S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
416,5850 19:05 |
392,7350 386,4600 |
+7,80 % 30,13 |
417,1822 387,5100 |
5,53 Mio. | |
Moderna Inc US60770K1079 |
77,8800 19:06 |
73,4800 72,8900 |
+6,85 % 4,99 |
78,8000 73,2600 |
3,04 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,7600 19:06 |
46,6700 46,0100 |
+5,98 % 2,75 |
48,8800 46,5800 |
5,59 Mio. | |
Paycom Software Inc US70432V1026 |
163,05 19:06 |
155,69 154,91 |
+5,25 % 8,14 |
163,74 155,64 |
413,60 Tsd. | |
Dayforce Inc US15677J1088 |
57,05 19:05 |
54,72 54,47 |
+4,74 % 2,58 |
57,16 54,12 |
470,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,01 19:06 |
42,56 42,03 |
+4,71 % 1,98 |
44,07 42,56 |
6,66 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7450 19:06 |
48,6600 48,6500 |
+4,31 % 2,10 |
50,7900 48,6200 |
3,28 Mio. | |
DexCom Inc US2521311074 |
71,5000 19:06 |
68,8700 68,6100 |
+4,21 % 2,89 |
71,5600 68,7400 |
1,52 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,66 19:06 |
17,10 16,95 |
+4,19 % 0,71 |
17,83 17,10 |
6,86 Mio. | |
Axon Enterprise US05464C1018 |
369,2200 19:06 |
358,6100 354,6200 |
+4,12 % 14,60 |
369,2250 358,6100 |
322,61 Tsd. | |
Deckers Outdoor US2435371073 |
895,36 19:04 |
867,00 859,96 |
+4,12 % 35,40 |
895,36 867,00 |
122,86 Tsd. | |
Tapestry Inc US8760301072 |
42,01 19:06 |
40,47 40,36 |
+4,09 % 1,65 |
42,08 40,24 |
1,42 Mio. | |
Ulta Beauty Inc US90384S3031 |
382,4250 19:06 |
368,2500 367,5900 |
+4,04 % 14,84 |
383,5000 368,0000 |
722,58 Tsd. | |
Boeing Co US0970231058 |
163,76 19:05 |
162,30 157,62 |
+3,89 % 6,14 |
164,55 161,11 |
5,73 Mio. | |
Monolithic Power Systems Inc US6098391054 |
836,1500 19:04 |
819,6800 806,3100 |
+3,70 % 29,84 |
837,6300 818,8700 |
166,36 Tsd. |