S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,8600 17:12 |
73,4800 72,8900 |
+5,45 % 3,97 |
78,8000 73,2600 |
2,03 Mio. | |
Paycom Software Inc US70432V1026 |
162,06 17:12 |
155,69 154,91 |
+4,61 % 7,15 |
162,66 155,64 |
227,17 Tsd. | |
Boeing Co US0970231058 |
162,71 17:12 |
162,30 157,62 |
+3,23 % 5,09 |
164,55 161,11 |
4,30 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2100 17:12 |
48,6600 48,6500 |
+3,21 % 1,56 |
50,6150 48,6200 |
2,00 Mio. | |
DexCom Inc US2521311074 |
70,8100 17:11 |
68,8700 68,6100 |
+3,21 % 2,20 |
71,2800 68,7400 |
969,88 Tsd. | |
Axon Enterprise US05464C1018 |
365,8600 17:12 |
358,6100 354,6200 |
+3,17 % 11,24 |
368,7300 358,6100 |
221,28 Tsd. | |
Fastenal Company US3119001044 |
67,9100 17:12 |
65,9900 65,8900 |
+3,07 % 2,02 |
68,0900 65,9900 |
746,75 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7050 17:12 |
14,4050 14,3100 |
+2,76 % 0,40 |
14,8450 14,4000 |
7,10 Mio. | |
Delta Air Lines Inc US2473617023 |
43,19 17:11 |
42,56 42,03 |
+2,75 % 1,16 |
43,85 42,56 |
2,34 Mio. | |
Jabil Inc US4663131039 |
103,74 17:12 |
102,00 101,04 |
+2,67 % 2,70 |
104,14 101,52 |
296,87 Tsd. | |
Revvity Inc US7140461093 |
118,44 17:10 |
116,31 115,41 |
+2,63 % 3,03 |
118,91 116,23 |
138,59 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,20 17:11 |
93,32 92,78 |
+2,61 % 2,42 |
95,33 93,32 |
272,39 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,2100 17:11 |
46,6700 46,0100 |
+2,61 % 1,20 |
48,4400 46,5800 |
3,68 Mio. | |
Dayforce Inc US15677J1088 |
55,89 17:11 |
54,72 54,47 |
+2,61 % 1,42 |
56,33 54,12 |
216,58 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,1200 17:12 |
368,2500 367,5900 |
+2,59 % 9,53 |
377,7199 368,0000 |
353,29 Tsd. |