S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,1650 17:02 |
68,9100 69,3400 |
+4,07 % 2,83 |
72,7500 68,9100 |
1,79 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,59 17:02 |
101,96 101,88 |
+3,64 % 3,71 |
105,69 101,78 |
458,67 Tsd. | |
JM Smucker Company US8326964058 |
118,51 17:03 |
114,50 114,68 |
+3,34 % 3,83 |
119,05 114,50 |
297,60 Tsd. | |
Campbell Soup Co US1344291091 |
51,3300 17:02 |
49,9600 49,7200 |
+3,24 % 1,61 |
51,3500 49,8400 |
624,68 Tsd. | |
SBA Communications Corporation US78410G1040 |
233,3950 17:03 |
225,8300 226,6600 |
+2,97 % 6,74 |
233,4900 225,8300 |
139,31 Tsd. | |
Southwest Airlines Co US8447411088 |
29,72 17:02 |
29,51 28,92 |
+2,75 % 0,80 |
29,78 29,21 |
2,39 Mio. | |
Constellation Brands Inc US21036P1084 |
247,31 17:02 |
239,81 240,71 |
+2,74 % 6,60 |
247,41 238,47 |
485,34 Tsd. | |
American Tower Corporation US03027X1000 |
229,94 17:03 |
222,85 224,06 |
+2,63 % 5,88 |
230,17 222,81 |
546,14 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,9800 17:03 |
430,0500 437,7000 |
+2,58 % 11,28 |
464,4000 428,7100 |
5,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,60 17:02 |
113,01 112,72 |
+2,56 % 2,88 |
115,78 113,01 |
540,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,37 17:01 |
350,31 349,79 |
+2,45 % 8,58 |
358,89 350,31 |
84,29 Tsd. | |
ConAgra Brands Inc US2058871029 |
31,89 17:03 |
31,30 31,20 |
+2,21 % 0,69 |
31,93 31,24 |
782,55 Tsd. | |
Humana Inc US4448591028 |
362,23 17:02 |
355,00 354,47 |
+2,19 % 7,76 |
362,44 354,18 |
173,70 Tsd. | |
Ulta Beauty Inc US90384S3031 |
360,4150 17:02 |
352,0000 352,8400 |
+2,15 % 7,58 |
361,0700 350,1000 |
688,99 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,66 17:02 |
41,96 41,78 |
+2,11 % 0,88 |
42,70 41,92 |
5,41 Mio. |