S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
57,65 18:08 |
53,40 53,97 |
+6,82 % 3,68 |
57,66 53,29 |
2,70 Mio. | |
DexCom Inc US2521311074 |
72,3900 18:09 |
68,9100 69,3400 |
+4,40 % 3,05 |
73,0150 68,9100 |
2,45 Mio. | |
Constellation Brands Inc US21036P1084 |
248,32 18:08 |
239,81 240,71 |
+3,16 % 7,61 |
248,32 238,47 |
720,46 Tsd. | |
Campbell Soup Co US1344291091 |
51,2700 18:08 |
49,9600 49,7200 |
+3,12 % 1,55 |
51,3900 49,8400 |
908,40 Tsd. | |
JM Smucker Company US8326964058 |
118,12 18:09 |
114,50 114,68 |
+3,00 % 3,44 |
119,05 114,50 |
424,56 Tsd. | |
American Tower Corporation US03027X1000 |
230,66 18:08 |
222,85 224,06 |
+2,95 % 6,60 |
230,94 222,81 |
810,56 Tsd. | |
SBA Communications Corporation US78410G1040 |
233,2950 18:09 |
225,8300 226,6600 |
+2,93 % 6,64 |
233,6500 225,8300 |
212,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,84 18:08 |
101,96 101,88 |
+2,90 % 2,96 |
105,71 101,78 |
640,87 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,08 18:09 |
31,30 31,20 |
+2,84 % 0,88 |
32,11 31,24 |
1,59 Mio. | |
Southwest Airlines Co US8447411088 |
29,70 18:08 |
29,51 28,92 |
+2,70 % 0,78 |
29,88 29,21 |
3,44 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,75 18:09 |
113,01 112,72 |
+2,68 % 3,03 |
115,94 113,01 |
673,80 Tsd. | |
PepsiCo Inc US7134481081 |
177,4200 18:09 |
172,3800 172,8800 |
+2,63 % 4,54 |
177,4500 171,8800 |
2,36 Mio. | |
Ulta Beauty Inc US90384S3031 |
361,9000 18:09 |
352,0000 352,8400 |
+2,57 % 9,06 |
363,1200 350,1000 |
961,03 Tsd. | |
Humana Inc US4448591028 |
363,28 18:09 |
355,00 354,47 |
+2,49 % 8,81 |
364,51 354,18 |
261,34 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,4000 18:08 |
430,0500 437,7000 |
+2,44 % 10,70 |
464,4000 428,7100 |
6,41 Mio. |