S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
237,7100 20:53 |
215,5000 208,2200 |
+14,16 % 29,49 |
241,6600 214,4200 |
4,18 Mio. | |
Albemarle Corporation US0126531013 |
88,45 20:53 |
90,21 78,62 |
+12,50 % 9,83 |
91,81 84,75 |
4,77 Mio. | |
AES Corp US00130H1059 |
17,63 20:54 |
16,78 16,44 |
+7,23 % 1,19 |
17,72 16,75 |
8,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,3450 20:54 |
416,0000 412,7200 |
+6,45 % 26,63 |
442,8600 411,2201 |
6,13 Mio. | |
NVIDIA Corporation US67066G1040 |
114,7000 20:54 |
109,3900 108,1000 |
+6,11 % 6,60 |
115,5000 107,4200 |
334,45 Mio. | |
Broadcom Inc US11135F1012 |
156,6650 20:54 |
148,3900 148,2100 |
+5,70 % 8,46 |
157,5900 145,0400 |
21,73 Mio. | |
Quanta Services Inc US74762E1029 |
263,05 20:54 |
251,96 250,03 |
+5,21 % 13,02 |
264,04 250,50 |
507,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,8457 20:53 |
108,2100 104,6100 |
+5,00 % 5,24 |
111,2600 106,9000 |
3,15 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,65 20:54 |
17,87 17,77 |
+4,92 % 0,88 |
18,74 17,67 |
10,89 Mio. | |
Vistra Corp US92840M1027 |
79,75 20:54 |
76,96 76,08 |
+4,82 % 3,67 |
80,04 75,21 |
2,84 Mio. | |
Starbucks Corporation US8552441094 |
97,4700 20:53 |
94,0800 93,3400 |
+4,42 % 4,13 |
97,5800 93,6600 |
9,96 Mio. | |
Arista Networks US0404131064 |
340,29 20:54 |
327,49 326,75 |
+4,14 % 13,54 |
341,58 324,19 |
1,62 Mio. | |
KLA Corporation US4824801009 |
741,5600 20:54 |
715,2800 713,4600 |
+3,94 % 28,10 |
746,5400 703,8974 |
385,88 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,0600 20:54 |
851,2200 847,7000 |
+3,82 % 32,36 |
887,5650 828,8000 |
252,05 Tsd. | |
Teradyne Inc US8807701029 |
130,1000 20:54 |
125,7800 125,3700 |
+3,77 % 4,73 |
131,1900 124,3600 |
692,87 Tsd. |