S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
417,4400 19:20 |
392,7350 386,4600 |
+8,02 % 30,98 |
417,7700 387,5100 |
5,77 Mio. | |
Moderna Inc US60770K1079 |
77,9400 19:22 |
73,4800 72,8900 |
+6,93 % 5,05 |
78,8000 73,2600 |
3,11 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,7292 19:21 |
46,6700 46,0100 |
+5,91 % 2,72 |
48,8800 46,5800 |
5,71 Mio. | |
Paycom Software Inc US70432V1026 |
163,03 19:21 |
155,69 154,91 |
+5,24 % 8,12 |
163,74 155,64 |
427,36 Tsd. | |
Dayforce Inc US15677J1088 |
57,00 19:21 |
54,72 54,47 |
+4,64 % 2,53 |
57,16 54,12 |
493,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,96 19:21 |
42,56 42,03 |
+4,58 % 1,93 |
44,07 42,56 |
6,80 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7350 19:21 |
48,6600 48,6500 |
+4,29 % 2,09 |
50,8250 48,6200 |
3,43 Mio. | |
Deckers Outdoor US2435371073 |
894,91 19:20 |
867,00 859,96 |
+4,06 % 34,95 |
897,16 867,00 |
129,93 Tsd. | |
Axon Enterprise US05464C1018 |
368,8700 19:21 |
358,6100 354,6200 |
+4,02 % 14,25 |
369,2250 358,6100 |
355,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,62 19:22 |
17,10 16,95 |
+3,92 % 0,67 |
17,83 17,10 |
7,08 Mio. | |
Tapestry Inc US8760301072 |
41,92 19:21 |
40,47 40,36 |
+3,87 % 1,56 |
42,08 40,24 |
1,49 Mio. | |
Boeing Co US0970231058 |
163,61 19:21 |
162,30 157,62 |
+3,80 % 5,99 |
164,55 161,11 |
5,83 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,5200 19:21 |
368,2500 367,5900 |
+3,79 % 13,93 |
383,5000 368,0000 |
753,09 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,3500 19:20 |
819,6800 806,3100 |
+3,73 % 30,04 |
838,3900 818,8700 |
174,83 Tsd. | |
Jabil Inc US4663131039 |
104,71 19:20 |
102,00 101,04 |
+3,63 % 3,67 |
104,83 101,52 |
615,56 Tsd. |