S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
163,71 20:50 |
155,69 154,91 |
+5,68 % 8,80 |
164,52 155,64 |
561,62 Tsd. | |
Super Micro Computer Inc US86800U1043 |
407,8700 20:50 |
392,7350 386,4600 |
+5,54 % 21,41 |
417,7700 387,5100 |
6,97 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,3800 20:51 |
46,6700 46,0100 |
+5,15 % 2,37 |
48,8800 46,5800 |
6,53 Mio. | |
Discover Financial Services US2547091080 |
134,80 20:50 |
129,57 128,68 |
+4,76 % 6,12 |
134,81 129,57 |
522,63 Tsd. | |
Moderna Inc US60770K1079 |
76,2070 20:51 |
73,4800 72,8900 |
+4,55 % 3,32 |
78,8000 73,2600 |
3,66 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7200 20:51 |
48,6600 48,6500 |
+4,25 % 2,07 |
50,8250 48,6200 |
4,53 Mio. | |
Dayforce Inc US15677J1088 |
56,73 20:50 |
54,72 54,47 |
+4,14 % 2,26 |
57,58 54,12 |
756,21 Tsd. | |
Brown Forman Corp US1156372096 |
46,97 20:50 |
45,19 45,14 |
+4,05 % 1,83 |
47,00 44,92 |
1,47 Mio. | |
Ulta Beauty Inc US90384S3031 |
382,0500 20:51 |
368,2500 367,5900 |
+3,93 % 14,46 |
383,5000 368,0000 |
919,87 Tsd. | |
Boeing Co US0970231058 |
163,73 20:50 |
162,30 157,62 |
+3,87 % 6,11 |
164,55 161,11 |
6,66 Mio. | |
Deckers Outdoor US2435371073 |
893,20 20:50 |
867,00 859,96 |
+3,87 % 33,24 |
897,16 867,00 |
169,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,64 20:50 |
42,56 42,03 |
+3,83 % 1,61 |
44,07 42,56 |
7,70 Mio. | |
Pfizer Inc US7170811035 |
29,58 20:50 |
28,54 28,56 |
+3,57 % 1,02 |
29,59 28,45 |
22,65 Mio. | |
Verizon Communications Inc US92343V1044 |
42,61 20:50 |
41,26 41,15 |
+3,54 % 1,46 |
42,65 41,26 |
12,43 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1800 20:50 |
10,8500 10,8000 |
+3,52 % 0,38 |
11,2050 10,8500 |
31,41 Mio. |