S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
163,90 20:42 |
155,69 154,91 |
+5,81 % 8,99 |
164,52 155,64 |
552,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
408,1000 20:42 |
392,7350 386,4600 |
+5,60 % 21,64 |
417,7700 387,5100 |
6,85 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,4100 20:42 |
46,6700 46,0100 |
+5,22 % 2,40 |
48,8800 46,5800 |
6,45 Mio. | |
Moderna Inc US60770K1079 |
76,2300 20:41 |
73,4800 72,8900 |
+4,58 % 3,34 |
78,8000 73,2600 |
3,60 Mio. | |
Dayforce Inc US15677J1088 |
56,80 20:42 |
54,72 54,47 |
+4,28 % 2,33 |
57,58 54,12 |
735,98 Tsd. | |
Discover Financial Services US2547091080 |
134,07 20:42 |
129,57 128,68 |
+4,19 % 5,40 |
134,10 129,57 |
499,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6603 20:42 |
48,6600 48,6500 |
+4,13 % 2,01 |
50,8250 48,6200 |
4,36 Mio. | |
Brown Forman Corp US1156372096 |
46,94 20:42 |
45,19 45,14 |
+3,99 % 1,80 |
46,99 44,92 |
1,43 Mio. | |
Delta Air Lines Inc US2473617023 |
43,63 20:42 |
42,56 42,03 |
+3,79 % 1,60 |
44,07 42,56 |
7,63 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,0850 20:42 |
368,2500 367,5900 |
+3,67 % 13,50 |
383,5000 368,0000 |
901,41 Tsd. | |
Boeing Co US0970231058 |
163,34 20:41 |
162,30 157,62 |
+3,63 % 5,72 |
164,55 161,11 |
6,56 Mio. | |
Verizon Communications Inc US92343V1044 |
42,61 20:42 |
41,26 41,15 |
+3,54 % 1,46 |
42,61 41,26 |
12,28 Mio. | |
Deckers Outdoor US2435371073 |
890,10 20:40 |
867,00 859,96 |
+3,50 % 30,14 |
897,16 867,00 |
164,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 20:41 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
30,75 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,50 20:42 |
178,48 176,70 |
+3,28 % 5,80 |
182,83 177,57 |
1,52 Mio. |