S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
416,3131 19:17 |
392,7350 386,4600 |
+7,72 % 29,85 |
417,7700 387,5100 |
5,71 Mio. | |
Moderna Inc US60770K1079 |
77,7700 19:18 |
73,4800 72,8900 |
+6,70 % 4,88 |
78,8000 73,2600 |
3,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,7700 19:18 |
46,6700 46,0100 |
+6,00 % 2,76 |
48,8800 46,5800 |
5,69 Mio. | |
Paycom Software Inc US70432V1026 |
163,00 19:18 |
155,69 154,91 |
+5,22 % 8,09 |
163,74 155,64 |
423,73 Tsd. | |
Dayforce Inc US15677J1088 |
57,01 19:18 |
54,72 54,47 |
+4,65 % 2,54 |
57,16 54,12 |
490,10 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,97 19:18 |
42,56 42,03 |
+4,62 % 1,94 |
44,07 42,56 |
6,77 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7700 19:18 |
48,6600 48,6500 |
+4,36 % 2,12 |
50,8250 48,6200 |
3,40 Mio. | |
Deckers Outdoor US2435371073 |
896,28 19:14 |
867,00 859,96 |
+4,22 % 36,32 |
897,16 867,00 |
126,77 Tsd. | |
Tapestry Inc US8760301072 |
42,04 19:18 |
40,47 40,36 |
+4,16 % 1,68 |
42,08 40,24 |
1,48 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,66 19:18 |
17,10 16,95 |
+4,16 % 0,71 |
17,83 17,10 |
7,05 Mio. | |
Axon Enterprise US05464C1018 |
368,9950 19:16 |
358,6100 354,6200 |
+4,05 % 14,38 |
369,2250 358,6100 |
333,32 Tsd. | |
Boeing Co US0970231058 |
163,78 19:18 |
162,30 157,62 |
+3,90 % 6,16 |
164,55 161,11 |
5,81 Mio. | |
DexCom Inc US2521311074 |
71,2400 19:18 |
68,8700 68,6100 |
+3,83 % 2,63 |
71,5600 68,7400 |
1,57 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,5900 19:18 |
368,2500 367,5900 |
+3,81 % 14,00 |
383,5000 368,0000 |
747,78 Tsd. | |
Tesla Inc US88160R1014 |
218,7500 19:19 |
216,2000 210,7300 |
+3,81 % 8,02 |
219,8700 213,6700 |
47,26 Mio. |