S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
413,5000 18:50 |
392,7350 386,4600 |
+7,00 % 27,04 |
415,4000 387,5100 |
5,22 Mio. | |
|
Moderna Inc US60770K1079 |
77,7000 18:50 |
73,4800 72,8900 |
+6,60 % 4,81 |
78,8000 73,2600 |
2,94 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,6700 18:50 |
46,6700 46,0100 |
+5,78 % 2,66 |
48,8800 46,5800 |
5,38 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,59 18:49 |
155,69 154,91 |
+5,60 % 8,68 |
163,59 155,64 |
358,01 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,06 18:50 |
54,72 54,47 |
+4,75 % 2,59 |
57,10 54,12 |
436,83 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,87 18:49 |
42,56 42,03 |
+4,38 % 1,84 |
43,90 42,56 |
6,26 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
383,3400 18:50 |
368,2500 367,5900 |
+4,28 % 15,75 |
383,5000 368,0000 |
681,79 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,6350 18:50 |
48,6600 48,6500 |
+4,08 % 1,99 |
50,6799 48,6200 |
3,10 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 18:50 |
17,10 16,95 |
+4,07 % 0,69 |
17,83 17,10 |
6,67 Mio. | |
|
Boeing Co US0970231058 |
164,01 18:50 |
162,30 157,62 |
+4,05 % 6,39 |
164,55 161,11 |
5,53 Mio. | |
|
Axon Enterprise US05464C1018 |
368,5100 18:46 |
358,6100 354,6200 |
+3,92 % 13,89 |
369,2250 358,6100 |
314,25 Tsd. | |
|
Deckers Outdoor US2435371073 |
892,75 18:49 |
867,00 859,96 |
+3,81 % 32,79 |
892,75 867,00 |
113,47 Tsd. | |
|
DexCom Inc US2521311074 |
71,1650 18:50 |
68,8700 68,6100 |
+3,72 % 2,56 |
71,3800 68,7400 |
1,45 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
836,0800 18:50 |
819,6800 806,3100 |
+3,69 % 29,77 |
836,7400 818,8700 |
158,24 Tsd. | |
|
Tapestry Inc US8760301072 |
41,83 18:50 |
40,47 40,36 |
+3,64 % 1,47 |
41,99 40,24 |
1,18 Mio. |