S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
408,3450 21:02 |
392,7350 386,4600 |
+5,66 % 21,89 |
417,7700 387,5100 |
7,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2900 21:02 |
46,6700 46,0100 |
+4,96 % 2,28 |
48,8800 46,5800 |
6,67 Mio. | |
Paycom Software Inc US70432V1026 |
162,47 21:01 |
155,69 154,91 |
+4,88 % 7,56 |
164,52 155,64 |
583,42 Tsd. | |
Discover Financial Services US2547091080 |
134,55 21:01 |
129,57 128,68 |
+4,56 % 5,87 |
134,84 129,57 |
602,07 Tsd. | |
Dayforce Inc US15677J1088 |
56,90 21:02 |
54,72 54,47 |
+4,45 % 2,43 |
57,58 54,12 |
796,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7788 21:02 |
48,6600 48,6500 |
+4,38 % 2,13 |
50,8250 48,6200 |
4,65 Mio. | |
Moderna Inc US60770K1079 |
75,6700 21:02 |
73,4800 72,8900 |
+3,81 % 2,78 |
78,8000 73,2600 |
3,77 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,4800 21:01 |
368,2500 367,5900 |
+3,78 % 13,89 |
383,5000 368,0000 |
948,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,61 21:03 |
42,56 42,03 |
+3,76 % 1,58 |
44,07 42,56 |
7,88 Mio. | |
Deckers Outdoor US2435371073 |
892,02 21:01 |
867,00 859,96 |
+3,73 % 32,06 |
897,16 867,00 |
178,48 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,61 21:02 |
41,26 41,15 |
+3,54 % 1,46 |
42,65 41,26 |
12,86 Mio. | |
Brown Forman Corp US1156372096 |
46,72 21:02 |
45,19 45,14 |
+3,50 % 1,58 |
47,00 44,92 |
1,58 Mio. | |
Boeing Co US0970231058 |
163,04 21:03 |
162,30 157,62 |
+3,44 % 5,42 |
164,55 161,11 |
6,78 Mio. | |
Tapestry Inc US8760301072 |
41,73 21:03 |
40,47 40,36 |
+3,39 % 1,37 |
42,08 40,24 |
2,16 Mio. | |
Pfizer Inc US7170811035 |
29,51 21:01 |
28,54 28,56 |
+3,31 % 0,95 |
29,59 28,45 |
23,41 Mio. |