S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
416,6700 19:08 |
392,7350 386,4600 |
+7,82 % 30,21 |
417,6340 387,5100 |
5,58 Mio. | |
|
Moderna Inc US60770K1079 |
77,9400 19:09 |
73,4800 72,8900 |
+6,93 % 5,05 |
78,8000 73,2600 |
3,05 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,7500 19:10 |
46,6700 46,0100 |
+5,96 % 2,74 |
48,8800 46,5800 |
5,61 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,13 19:07 |
155,69 154,91 |
+5,31 % 8,22 |
163,74 155,64 |
414,46 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,01 19:09 |
42,56 42,03 |
+4,71 % 1,98 |
44,07 42,56 |
6,68 Mio. | |
|
Dayforce Inc US15677J1088 |
57,00 19:08 |
54,72 54,47 |
+4,64 % 2,53 |
57,16 54,12 |
474,49 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8050 19:08 |
48,6600 48,6500 |
+4,43 % 2,16 |
50,8050 48,6200 |
3,30 Mio. | |
|
Deckers Outdoor US2435371073 |
896,33 19:09 |
867,00 859,96 |
+4,23 % 36,37 |
897,16 867,00 |
123,93 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,66 19:09 |
17,10 16,95 |
+4,16 % 0,71 |
17,83 17,10 |
6,91 Mio. | |
|
DexCom Inc US2521311074 |
71,4600 19:09 |
68,8700 68,6100 |
+4,15 % 2,85 |
71,5600 68,7400 |
1,53 Mio. | |
|
Tapestry Inc US8760301072 |
42,03 19:08 |
40,47 40,36 |
+4,14 % 1,67 |
42,08 40,24 |
1,43 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
382,5800 19:08 |
368,2500 367,5900 |
+4,08 % 14,99 |
383,5000 368,0000 |
724,49 Tsd. | |
|
Axon Enterprise US05464C1018 |
369,0700 19:09 |
358,6100 354,6200 |
+4,07 % 14,45 |
369,2250 358,6100 |
325,09 Tsd. | |
|
Boeing Co US0970231058 |
163,79 19:08 |
162,30 157,62 |
+3,91 % 6,17 |
164,55 161,11 |
5,75 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
837,1000 19:09 |
819,6800 806,3100 |
+3,82 % 30,79 |
838,3900 818,8700 |
167,02 Tsd. |