S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,32 21:39 |
81,04 80,41 |
+2,38 % 1,91 |
83,46 80,50 |
4,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,9400 21:39 |
44,9800 45,1200 |
+1,82 % 0,82 |
46,1900 44,8450 |
5,05 Mio. | |
Zoetis Inc US98978V1035 |
189,83 21:39 |
187,46 186,59 |
+1,74 % 3,24 |
190,44 187,06 |
1,44 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,92 21:38 |
53,19 53,03 |
+1,68 % 0,89 |
54,52 53,08 |
9,57 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,12 21:38 |
62,04 62,09 |
+1,66 % 1,03 |
63,42 61,89 |
1,14 Mio. | |
Crown Castle Inc US22822V1017 |
115,71 21:39 |
113,93 113,87 |
+1,61 % 1,84 |
116,45 113,74 |
1,83 Mio. | |
Kenvue Inc US49177J1025 |
22,87 21:38 |
22,51 22,51 |
+1,58 % 0,36 |
23,00 22,50 |
12,12 Mio. | |
Hormel Foods Corporation US4404521001 |
32,62 21:39 |
32,06 32,11 |
+1,57 % 0,51 |
32,76 32,00 |
1,40 Mio. | |
SBA Communications Corporation US78410G1040 |
237,0400 21:39 |
234,1500 233,3700 |
+1,57 % 3,67 |
238,1700 233,5350 |
700,01 Tsd. | |
AT&T Inc US00206R1023 |
20,96 21:38 |
20,65 20,65 |
+1,50 % 0,31 |
20,97 20,65 |
34,37 Mio. | |
Hershey Company US4278661081 |
200,76 21:38 |
198,10 198,10 |
+1,34 % 2,66 |
201,65 197,84 |
670,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,87 21:39 |
66,23 66,02 |
+1,29 % 0,85 |
66,96 65,47 |
3,77 Mio. | |
Public Storage US74460D1090 |
345,38 21:38 |
341,75 341,17 |
+1,23 % 4,21 |
345,69 339,91 |
465,36 Tsd. | |
PulteGroup Inc US7458671010 |
129,83 21:39 |
128,93 128,27 |
+1,22 % 1,56 |
132,60 128,93 |
1,68 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,1650 21:38 |
364,4300 363,7800 |
+1,21 % 4,39 |
368,4500 361,8150 |
663,18 Tsd. |