S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
408,6301 20:57 |
392,7350 386,4600 |
+5,74 % 22,17 |
417,7700 387,5100 |
7,03 Mio. | |
Paycom Software Inc US70432V1026 |
162,75 20:57 |
155,69 154,91 |
+5,06 % 7,84 |
164,52 155,64 |
574,47 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,3000 20:58 |
46,6700 46,0100 |
+4,98 % 2,29 |
48,8800 46,5800 |
6,59 Mio. | |
Discover Financial Services US2547091080 |
134,70 20:57 |
129,57 128,68 |
+4,68 % 6,02 |
134,83 129,57 |
578,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7550 20:57 |
48,6600 48,6500 |
+4,33 % 2,11 |
50,8250 48,6200 |
4,60 Mio. | |
Dayforce Inc US15677J1088 |
56,77 20:58 |
54,72 54,47 |
+4,22 % 2,30 |
57,58 54,12 |
782,84 Tsd. | |
Moderna Inc US60770K1079 |
75,8050 20:58 |
73,4800 72,8900 |
+4,00 % 2,92 |
78,8000 73,2600 |
3,74 Mio. | |
Deckers Outdoor US2435371073 |
893,79 20:55 |
867,00 859,96 |
+3,93 % 33,83 |
897,16 867,00 |
172,58 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,9850 20:57 |
368,2500 367,5900 |
+3,92 % 14,40 |
383,5000 368,0000 |
931,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,65 20:58 |
42,56 42,03 |
+3,84 % 1,62 |
44,07 42,56 |
7,82 Mio. | |
Brown Forman Corp US1156372096 |
46,78 20:58 |
45,19 45,14 |
+3,63 % 1,64 |
47,00 44,92 |
1,56 Mio. | |
Boeing Co US0970231058 |
163,24 20:58 |
162,30 157,62 |
+3,56 % 5,62 |
164,55 161,11 |
6,73 Mio. | |
Verizon Communications Inc US92343V1044 |
42,61 20:57 |
41,26 41,15 |
+3,54 % 1,46 |
42,65 41,26 |
12,63 Mio. | |
Tapestry Inc US8760301072 |
41,76 20:58 |
40,47 40,36 |
+3,47 % 1,40 |
42,08 40,24 |
2,13 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,76 20:57 |
178,48 176,70 |
+3,43 % 6,06 |
182,86 177,57 |
1,56 Mio. |