S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
409,5200 20:00 |
392,7350 386,4600 |
+5,97 % 23,06 |
417,7700 387,5100 |
6,41 Mio. | |
Paycom Software Inc US70432V1026 |
163,89 20:00 |
155,69 154,91 |
+5,79 % 8,98 |
164,43 155,64 |
485,14 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,6650 20:01 |
46,6700 46,0100 |
+5,77 % 2,66 |
48,8800 46,5800 |
5,98 Mio. | |
Moderna Inc US60770K1079 |
76,8800 20:00 |
73,4800 72,8900 |
+5,47 % 3,99 |
78,8000 73,2600 |
3,43 Mio. | |
Dayforce Inc US15677J1088 |
57,30 20:01 |
54,72 54,47 |
+5,20 % 2,83 |
57,58 54,12 |
617,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,88 20:00 |
42,56 42,03 |
+4,40 % 1,85 |
44,07 42,56 |
7,16 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,6900 20:01 |
48,6600 48,6500 |
+4,19 % 2,04 |
50,8250 48,6200 |
3,91 Mio. | |
Axon Enterprise US05464C1018 |
368,6400 20:00 |
358,6100 354,6200 |
+3,95 % 14,02 |
369,4400 358,6100 |
402,24 Tsd. | |
Brown Forman Corp US1156372096 |
46,91 20:00 |
45,19 45,14 |
+3,92 % 1,77 |
46,97 44,92 |
1,19 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,6450 20:00 |
368,2500 367,5900 |
+3,55 % 13,06 |
383,5000 368,0000 |
829,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1800 20:01 |
10,8500 10,8000 |
+3,52 % 0,38 |
11,2050 10,8500 |
28,25 Mio. | |
Boeing Co US0970231058 |
163,10 20:00 |
162,30 157,62 |
+3,48 % 5,48 |
164,55 161,11 |
6,14 Mio. | |
Verizon Communications Inc US92343V1044 |
42,55 20:00 |
41,26 41,15 |
+3,39 % 1,40 |
42,55 41,26 |
11,13 Mio. | |
Deckers Outdoor US2435371073 |
888,22 20:01 |
867,00 859,96 |
+3,29 % 28,26 |
897,16 867,00 |
145,27 Tsd. | |
ServiceNow Inc US81762P1021 |
852,02 20:00 |
833,49 825,04 |
+3,27 % 26,98 |
855,45 826,97 |
598,65 Tsd. |