S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
410,9300 21:29 |
392,7350 386,4600 |
+6,33 % 24,47 |
417,7700 387,5100 |
7,32 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,5950 21:29 |
46,6700 46,0100 |
+5,62 % 2,59 |
48,8800 46,5800 |
6,97 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9750 21:29 |
48,6600 48,6500 |
+4,78 % 2,33 |
50,9900 48,6200 |
5,09 Mio. | |
Paycom Software Inc US70432V1026 |
162,26 21:29 |
155,69 154,91 |
+4,74 % 7,35 |
164,52 155,64 |
636,95 Tsd. | |
Moderna Inc US60770K1079 |
76,1750 21:28 |
73,4800 72,8900 |
+4,51 % 3,29 |
78,8000 73,2600 |
4,00 Mio. | |
Dayforce Inc US15677J1088 |
56,81 21:29 |
54,72 54,47 |
+4,29 % 2,34 |
57,58 54,12 |
879,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,80 21:29 |
42,56 42,03 |
+4,21 % 1,77 |
44,07 42,56 |
8,23 Mio. | |
Discover Financial Services US2547091080 |
133,75 21:29 |
129,57 128,68 |
+3,94 % 5,07 |
134,84 129,57 |
671,20 Tsd. | |
KeyCorp US4932671088 |
16,31 21:29 |
15,81 15,70 |
+3,90 % 0,61 |
16,65 15,75 |
14,58 Mio. | |
Deckers Outdoor US2435371073 |
892,71 21:29 |
867,00 859,96 |
+3,81 % 32,75 |
897,16 867,00 |
195,30 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,5850 21:28 |
368,2500 367,5900 |
+3,81 % 14,00 |
383,5000 368,0000 |
1,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
835,9700 21:28 |
819,6800 806,3100 |
+3,68 % 29,66 |
838,3900 818,8700 |
261,84 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,57 21:29 |
17,10 16,95 |
+3,66 % 0,62 |
17,83 17,10 |
9,05 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1950 21:29 |
10,8500 10,8000 |
+3,66 % 0,40 |
11,2050 10,8500 |
34,61 Mio. | |
PNC Financial Services Group Inc US6934751057 |
183,03 21:29 |
178,48 176,70 |
+3,58 % 6,33 |
183,19 177,57 |
1,80 Mio. |