S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
409,8700 22:00 |
392,7350 386,4600 |
+6,06 % 23,41 |
417,7700 387,5100 |
7,99 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,7500 22:00 |
46,6700 46,0100 |
+5,96 % 2,74 |
48,9800 46,5800 |
9,59 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,82 22:10 |
155,69 154,91 |
+5,75 % 8,91 |
164,52 155,64 |
1,02 Mio. | |
|
Moderna Inc US60770K1079 |
76,6100 22:00 |
73,4800 72,8900 |
+5,10 % 3,72 |
78,8000 73,2600 |
5,31 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7400 22:00 |
48,6600 48,6500 |
+4,30 % 2,09 |
51,0200 48,6200 |
9,14 Mio. | |
|
Dayforce Inc US15677J1088 |
56,81 22:10 |
54,72 54,47 |
+4,30 % 2,34 |
57,58 54,12 |
1,47 Mio. | |
|
Deckers Outdoor US2435371073 |
894,09 22:10 |
867,00 859,96 |
+3,97 % 34,13 |
897,16 867,00 |
396,64 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,68 22:10 |
42,56 42,03 |
+3,93 % 1,65 |
44,07 42,56 |
12,08 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,2200 22:00 |
10,8500 10,8000 |
+3,89 % 0,42 |
11,2250 10,8500 |
43,59 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,73 22:10 |
41,26 41,15 |
+3,84 % 1,58 |
42,78 41,26 |
27,66 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
381,5700 22:00 |
368,2500 367,5900 |
+3,80 % 13,98 |
383,5000 368,0000 |
1,49 Mio. | |
|
ServiceNow Inc US81762P1021 |
855,58 22:10 |
833,49 825,04 |
+3,70 % 30,54 |
857,00 826,97 |
1,12 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
836,0100 22:00 |
819,6800 806,3100 |
+3,68 % 29,70 |
838,3900 818,8700 |
579,65 Tsd. | |
|
Discover Financial Services US2547091080 |
133,33 22:10 |
129,57 128,68 |
+3,61 % 4,65 |
134,84 129,57 |
1,08 Mio. | |
|
NVIDIA Corporation US67066G1040 |
106,4700 22:00 |
104,8800 102,8300 |
+3,54 % 3,64 |
106,5500 103,6900 |
267,64 Mio. |