S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
413,8300 18:51 |
392,7350 386,4600 |
+7,08 % 27,37 |
415,4000 387,5100 |
5,25 Mio. | |
|
Moderna Inc US60770K1079 |
77,6352 18:52 |
73,4800 72,8900 |
+6,51 % 4,75 |
78,8000 73,2600 |
2,94 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,7400 18:52 |
46,6700 46,0100 |
+5,93 % 2,73 |
48,8800 46,5800 |
5,41 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,74 18:52 |
155,69 154,91 |
+5,70 % 8,83 |
163,74 155,64 |
359,79 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,04 18:52 |
54,72 54,47 |
+4,71 % 2,57 |
57,10 54,12 |
437,72 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,87 18:51 |
42,56 42,03 |
+4,38 % 1,84 |
43,90 42,56 |
6,29 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,67 18:52 |
17,10 16,95 |
+4,22 % 0,72 |
17,83 17,10 |
6,70 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
383,0100 18:52 |
368,2500 367,5900 |
+4,19 % 15,42 |
383,5000 368,0000 |
689,58 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,6550 18:52 |
48,6600 48,6500 |
+4,12 % 2,01 |
50,6799 48,6200 |
3,12 Mio. | |
|
Boeing Co US0970231058 |
164,02 18:51 |
162,30 157,62 |
+4,06 % 6,40 |
164,55 161,11 |
5,56 Mio. | |
|
Axon Enterprise US05464C1018 |
368,5300 18:51 |
358,6100 354,6200 |
+3,92 % 13,91 |
369,2250 358,6100 |
315,87 Tsd. | |
|
Deckers Outdoor US2435371073 |
893,14 18:51 |
867,00 859,96 |
+3,86 % 33,18 |
893,50 867,00 |
115,91 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
836,7900 18:51 |
819,6800 806,3100 |
+3,78 % 30,48 |
836,7900 818,8700 |
159,54 Tsd. | |
|
DexCom Inc US2521311074 |
71,2000 18:52 |
68,8700 68,6100 |
+3,77 % 2,59 |
71,3800 68,7400 |
1,45 Mio. | |
|
Tapestry Inc US8760301072 |
41,85 18:52 |
40,47 40,36 |
+3,68 % 1,49 |
41,99 40,24 |
1,18 Mio. |