S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
415,2200 19:01 |
392,7350 386,4600 |
+7,44 % 28,76 |
416,5600 387,5100 |
5,43 Mio. | |
|
Moderna Inc US60770K1079 |
77,8500 19:01 |
73,4800 72,8900 |
+6,80 % 4,96 |
78,8000 73,2600 |
3,01 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,8000 19:01 |
46,6700 46,0100 |
+6,06 % 2,79 |
48,8800 46,5800 |
5,54 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,14 19:01 |
155,69 154,91 |
+5,31 % 8,23 |
163,74 155,64 |
401,33 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,00 19:01 |
54,72 54,47 |
+4,64 % 2,53 |
57,16 54,12 |
463,93 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,97 19:01 |
42,56 42,03 |
+4,62 % 1,94 |
43,99 42,56 |
6,49 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7100 19:01 |
48,6600 48,6500 |
+4,23 % 2,06 |
50,7900 48,6200 |
3,24 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,67 19:01 |
17,10 16,95 |
+4,22 % 0,72 |
17,83 17,10 |
6,81 Mio. | |
|
DexCom Inc US2521311074 |
71,4750 19:01 |
68,8700 68,6100 |
+4,18 % 2,87 |
71,4850 68,7400 |
1,50 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
382,5750 19:01 |
368,2500 367,5900 |
+4,08 % 14,99 |
383,5000 368,0000 |
717,01 Tsd. | |
|
Tapestry Inc US8760301072 |
42,01 19:01 |
40,47 40,36 |
+4,08 % 1,65 |
42,08 40,24 |
1,39 Mio. | |
|
Boeing Co US0970231058 |
163,92 19:01 |
162,30 157,62 |
+4,00 % 6,30 |
164,55 161,11 |
5,68 Mio. | |
|
Axon Enterprise US05464C1018 |
368,5500 19:00 |
358,6100 354,6200 |
+3,93 % 13,93 |
369,2250 358,6100 |
317,47 Tsd. | |
|
Deckers Outdoor US2435371073 |
893,20 19:01 |
867,00 859,96 |
+3,87 % 33,24 |
895,30 867,00 |
120,57 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
836,0500 19:01 |
819,6800 806,3100 |
+3,69 % 29,74 |
837,6300 818,8700 |
164,45 Tsd. |