S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
415,2200 19:01 |
392,7350 386,4600 |
+7,44 % 28,76 |
416,5600 387,5100 |
5,43 Mio. | |
|
Moderna Inc US60770K1079 |
77,8200 18:59 |
73,4800 72,8900 |
+6,76 % 4,93 |
78,8000 73,2600 |
2,99 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,7600 19:00 |
46,6700 46,0100 |
+5,98 % 2,75 |
48,8800 46,5800 |
5,52 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,17 18:59 |
155,69 154,91 |
+5,33 % 8,26 |
163,74 155,64 |
398,75 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,10 19:00 |
54,72 54,47 |
+4,83 % 2,63 |
57,16 54,12 |
459,48 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,97 18:59 |
42,56 42,03 |
+4,62 % 1,94 |
43,97 42,56 |
6,48 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7450 19:00 |
48,6600 48,6500 |
+4,31 % 2,10 |
50,7900 48,6200 |
3,23 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 19:00 |
17,10 16,95 |
+4,28 % 0,73 |
17,83 17,10 |
6,78 Mio. | |
|
Tapestry Inc US8760301072 |
42,06 19:00 |
40,47 40,36 |
+4,20 % 1,70 |
42,07 40,24 |
1,35 Mio. | |
|
Deckers Outdoor US2435371073 |
895,30 18:58 |
867,00 859,96 |
+4,11 % 35,34 |
895,30 867,00 |
119,75 Tsd. | |
|
Boeing Co US0970231058 |
164,04 18:59 |
162,30 157,62 |
+4,07 % 6,42 |
164,55 161,11 |
5,66 Mio. | |
|
DexCom Inc US2521311074 |
71,3900 19:00 |
68,8700 68,6100 |
+4,05 % 2,78 |
71,4400 68,7400 |
1,49 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
382,4600 19:00 |
368,2500 367,5900 |
+4,05 % 14,87 |
383,5000 368,0000 |
713,24 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,5500 19:00 |
358,6100 354,6200 |
+3,93 % 13,93 |
369,2250 358,6100 |
317,47 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
836,6000 18:59 |
819,6800 806,3100 |
+3,76 % 30,29 |
837,2300 818,8700 |
163,14 Tsd. |