S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
416,5850 19:25 |
392,7350 386,4600 |
+7,80 % 30,13 |
417,7700 387,5100 |
5,85 Mio. | |
|
Moderna Inc US60770K1079 |
78,0700 19:25 |
73,4800 72,8900 |
+7,11 % 5,18 |
78,8000 73,2600 |
3,16 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,6750 19:25 |
46,6700 46,0100 |
+5,79 % 2,67 |
48,8800 46,5800 |
5,73 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,38 19:24 |
155,69 154,91 |
+5,47 % 8,47 |
163,74 155,64 |
433,91 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,24 19:24 |
54,72 54,47 |
+5,09 % 2,77 |
57,27 54,12 |
503,74 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,96 19:24 |
42,56 42,03 |
+4,58 % 1,93 |
44,07 42,56 |
6,82 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7450 19:25 |
48,6600 48,6500 |
+4,31 % 2,10 |
50,8250 48,6200 |
3,46 Mio. | |
|
Deckers Outdoor US2435371073 |
895,29 19:22 |
867,00 859,96 |
+4,11 % 35,33 |
897,16 867,00 |
130,85 Tsd. | |
|
Axon Enterprise US05464C1018 |
369,1050 19:24 |
358,6100 354,6200 |
+4,08 % 14,49 |
369,2300 358,6100 |
359,16 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 19:25 |
17,10 16,95 |
+3,86 % 0,66 |
17,83 17,10 |
7,13 Mio. | |
|
Boeing Co US0970231058 |
163,64 19:25 |
162,30 157,62 |
+3,82 % 6,02 |
164,55 161,11 |
5,86 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
381,5000 19:25 |
368,2500 367,5900 |
+3,78 % 13,91 |
383,5000 368,0000 |
758,27 Tsd. | |
|
DexCom Inc US2521311074 |
71,1290 19:25 |
68,8700 68,6100 |
+3,67 % 2,52 |
71,5600 68,7400 |
1,59 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
835,8700 19:25 |
819,6800 806,3100 |
+3,67 % 29,56 |
838,3900 818,8700 |
176,82 Tsd. | |
|
Brown Forman Corp US1156372096 |
46,78 19:26 |
45,19 45,14 |
+3,63 % 1,64 |
46,83 44,92 |
954,59 Tsd. |