S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
416,6330 19:26 |
392,7350 386,4600 |
+7,81 % 30,17 |
417,7700 387,5100 |
5,88 Mio. | |
Moderna Inc US60770K1079 |
78,0400 19:26 |
73,4800 72,8900 |
+7,07 % 5,15 |
78,8000 73,2600 |
3,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6700 19:26 |
46,6700 46,0100 |
+5,78 % 2,66 |
48,8800 46,5800 |
5,74 Mio. | |
Paycom Software Inc US70432V1026 |
163,38 19:24 |
155,69 154,91 |
+5,47 % 8,47 |
163,74 155,64 |
434,30 Tsd. | |
Dayforce Inc US15677J1088 |
57,19 19:26 |
54,72 54,47 |
+4,99 % 2,72 |
57,27 54,12 |
509,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,96 19:26 |
42,56 42,03 |
+4,59 % 1,93 |
44,07 42,56 |
6,83 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7300 19:26 |
48,6600 48,6500 |
+4,28 % 2,08 |
50,8250 48,6200 |
3,48 Mio. | |
Axon Enterprise US05464C1018 |
369,3300 19:25 |
358,6100 354,6200 |
+4,15 % 14,71 |
369,3700 358,6100 |
361,71 Tsd. | |
Deckers Outdoor US2435371073 |
895,29 19:22 |
867,00 859,96 |
+4,11 % 35,33 |
897,16 867,00 |
130,97 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 19:26 |
17,10 16,95 |
+3,89 % 0,66 |
17,83 17,10 |
7,17 Mio. | |
ResMed Inc US7611521078 |
254,36 19:26 |
246,42 244,87 |
+3,88 % 9,49 |
254,37 245,00 |
504,91 Tsd. | |
DexCom Inc US2521311074 |
71,2400 19:26 |
68,8700 68,6100 |
+3,83 % 2,63 |
71,5600 68,7400 |
1,60 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,6600 19:26 |
368,2500 367,5900 |
+3,83 % 14,07 |
383,5000 368,0000 |
761,09 Tsd. | |
Boeing Co US0970231058 |
163,63 19:27 |
162,30 157,62 |
+3,81 % 6,01 |
164,55 161,11 |
5,86 Mio. | |
Monolithic Power Systems Inc US6098391054 |
836,6400 19:26 |
819,6800 806,3100 |
+3,76 % 30,33 |
838,3900 818,8700 |
178,53 Tsd. |