S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,7800 21:01 |
68,9100 69,3400 |
+4,96 % 3,44 |
73,2800 68,9100 |
3,53 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,35 21:01 |
53,40 53,97 |
+4,40 % 2,38 |
57,88 53,29 |
5,66 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,29 21:01 |
101,96 101,88 |
+3,34 % 3,41 |
105,72 101,78 |
975,29 Tsd. | |
JM Smucker Company US8326964058 |
118,45 21:00 |
114,50 114,68 |
+3,29 % 3,77 |
119,05 114,50 |
772,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
363,0150 21:01 |
352,0000 352,8400 |
+2,88 % 10,18 |
367,5799 350,1000 |
1,58 Mio. | |
Southern Co US8425871071 |
88,82 21:00 |
86,43 86,40 |
+2,80 % 2,42 |
89,19 86,36 |
3,34 Mio. | |
Campbell Soup Co US1344291091 |
51,0800 21:01 |
49,9600 49,7200 |
+2,74 % 1,36 |
51,3900 49,8400 |
1,39 Mio. | |
American Tower Corporation US03027X1000 |
229,81 21:01 |
222,85 224,06 |
+2,56 % 5,75 |
231,69 222,81 |
1,32 Mio. | |
Constellation Brands Inc US21036P1084 |
246,85 21:01 |
239,81 240,71 |
+2,55 % 6,14 |
249,46 238,47 |
1,04 Mio. | |
ConAgra Brands Inc US2058871029 |
31,95 21:01 |
31,30 31,20 |
+2,40 % 0,75 |
32,27 31,24 |
3,00 Mio. | |
PepsiCo Inc US7134481081 |
176,8500 21:01 |
172,3800 172,8800 |
+2,30 % 3,97 |
177,8900 171,8800 |
3,52 Mio. | |
McKesson Corporation US58155Q1031 |
573,67 21:00 |
566,93 561,08 |
+2,24 % 12,59 |
574,88 562,51 |
439,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,6000 21:01 |
61,2100 61,2300 |
+2,24 % 1,37 |
62,8700 61,0750 |
1,27 Mio. | |
Verizon Communications Inc US92343V1044 |
42,70 21:01 |
41,96 41,78 |
+2,19 % 0,92 |
42,93 41,92 |
14,60 Mio. | |
AT&T Inc US00206R1023 |
20,33 21:01 |
19,93 19,90 |
+2,14 % 0,43 |
20,38 19,92 |
30,66 Mio. |