S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
411,2250 21:25 |
392,7350 386,4600 |
+6,41 % 24,77 |
417,7700 387,5100 |
7,28 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,4450 21:25 |
46,6700 46,0100 |
+5,29 % 2,44 |
48,8800 46,5800 |
6,91 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,9350 21:25 |
48,6600 48,6500 |
+4,70 % 2,29 |
50,9750 48,6200 |
5,02 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,17 21:25 |
155,69 154,91 |
+4,68 % 7,26 |
164,52 155,64 |
624,05 Tsd. | |
|
Moderna Inc US60770K1079 |
76,1300 21:25 |
73,4800 72,8900 |
+4,45 % 3,24 |
78,8000 73,2600 |
3,96 Mio. | |
|
Dayforce Inc US15677J1088 |
56,79 21:26 |
54,72 54,47 |
+4,26 % 2,32 |
57,58 54,12 |
864,36 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,74 21:25 |
42,56 42,03 |
+4,07 % 1,71 |
44,07 42,56 |
8,16 Mio. | |
|
Discover Financial Services US2547091080 |
133,53 21:25 |
129,57 128,68 |
+3,77 % 4,85 |
134,84 129,57 |
663,38 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
381,2750 21:26 |
368,2500 367,5900 |
+3,72 % 13,69 |
383,5000 368,0000 |
1,02 Mio. | |
|
KeyCorp US4932671088 |
16,28 21:25 |
15,81 15,70 |
+3,69 % 0,58 |
16,65 15,75 |
13,74 Mio. | |
|
Deckers Outdoor US2435371073 |
891,24 21:24 |
867,00 859,96 |
+3,64 % 31,28 |
897,16 867,00 |
191,93 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
183,10 21:25 |
178,48 176,70 |
+3,62 % 6,40 |
183,19 177,57 |
1,75 Mio. | |
|
Boeing Co US0970231058 |
163,21 21:24 |
162,30 157,62 |
+3,55 % 5,59 |
164,55 161,11 |
7,01 Mio. | |
|
Brown Forman Corp US1156372096 |
46,73 21:25 |
45,19 45,14 |
+3,51 % 1,59 |
47,00 44,92 |
1,68 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1750 21:25 |
10,8500 10,8000 |
+3,47 % 0,38 |
11,2050 10,8500 |
34,31 Mio. |