S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
163,86 20:12 |
155,69 154,91 |
+5,77 % 8,95 |
164,43 155,64 |
500,02 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,6200 20:11 |
46,6700 46,0100 |
+5,67 % 2,61 |
48,8800 46,5800 |
6,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
408,1400 20:11 |
392,7350 386,4600 |
+5,61 % 21,68 |
417,7700 387,5100 |
6,58 Mio. | |
Dayforce Inc US15677J1088 |
57,36 20:11 |
54,72 54,47 |
+5,31 % 2,89 |
57,58 54,12 |
651,38 Tsd. | |
Moderna Inc US60770K1079 |
76,6795 20:11 |
73,4800 72,8900 |
+5,20 % 3,79 |
78,8000 73,2600 |
3,46 Mio. | |
Delta Air Lines Inc US2473617023 |
43,82 20:12 |
42,56 42,03 |
+4,25 % 1,79 |
44,07 42,56 |
7,27 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,6850 20:11 |
48,6600 48,6500 |
+4,18 % 2,04 |
50,8250 48,6200 |
4,01 Mio. | |
Brown Forman Corp US1156372096 |
46,95 20:10 |
45,19 45,14 |
+4,01 % 1,81 |
46,98 44,92 |
1,23 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,1550 20:11 |
368,2500 367,5900 |
+3,69 % 13,57 |
383,5000 368,0000 |
842,93 Tsd. | |
Boeing Co US0970231058 |
163,31 20:11 |
162,30 157,62 |
+3,61 % 5,69 |
164,55 161,11 |
6,25 Mio. | |
Axon Enterprise US05464C1018 |
367,2900 20:10 |
358,6100 354,6200 |
+3,57 % 12,67 |
369,4400 358,6100 |
406,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1850 20:12 |
10,8500 10,8000 |
+3,56 % 0,39 |
11,2050 10,8500 |
29,13 Mio. | |
Verizon Communications Inc US92343V1044 |
42,51 20:12 |
41,26 41,15 |
+3,31 % 1,36 |
42,58 41,26 |
11,40 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,43 20:10 |
178,48 176,70 |
+3,24 % 5,73 |
182,82 177,57 |
1,42 Mio. | |
Deckers Outdoor US2435371073 |
887,73 20:09 |
867,00 859,96 |
+3,23 % 27,77 |
897,16 867,00 |
147,72 Tsd. |