S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
408,5200 20:59 |
392,7350 386,4600 |
+5,71 % 22,06 |
417,7700 387,5100 |
7,04 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,61 20:58 |
155,69 154,91 |
+4,97 % 7,70 |
164,52 155,64 |
576,09 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,2900 20:59 |
46,6700 46,0100 |
+4,96 % 2,28 |
48,8800 46,5800 |
6,63 Mio. | |
|
Discover Financial Services US2547091080 |
134,81 20:58 |
129,57 128,68 |
+4,76 % 6,13 |
134,84 129,57 |
591,18 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7700 20:59 |
48,6600 48,6500 |
+4,36 % 2,12 |
50,8250 48,6200 |
4,62 Mio. | |
|
Dayforce Inc US15677J1088 |
56,77 20:58 |
54,72 54,47 |
+4,22 % 2,30 |
57,58 54,12 |
782,84 Tsd. | |
|
Moderna Inc US60770K1079 |
75,8050 20:58 |
73,4800 72,8900 |
+4,00 % 2,92 |
78,8000 73,2600 |
3,74 Mio. | |
|
Deckers Outdoor US2435371073 |
893,93 20:59 |
867,00 859,96 |
+3,95 % 33,97 |
897,16 867,00 |
173,64 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
382,0400 20:59 |
368,2500 367,5900 |
+3,93 % 14,45 |
383,5000 368,0000 |
936,93 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,65 20:58 |
42,56 42,03 |
+3,84 % 1,62 |
44,07 42,56 |
7,82 Mio. | |
|
Brown Forman Corp US1156372096 |
46,78 20:58 |
45,19 45,14 |
+3,63 % 1,64 |
47,00 44,92 |
1,56 Mio. | |
|
Boeing Co US0970231058 |
163,24 20:58 |
162,30 157,62 |
+3,56 % 5,62 |
164,55 161,11 |
6,73 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,60 20:59 |
41,26 41,15 |
+3,53 % 1,45 |
42,65 41,26 |
12,73 Mio. | |
|
Tapestry Inc US8760301072 |
41,76 20:58 |
40,47 40,36 |
+3,47 % 1,40 |
42,08 40,24 |
2,13 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
182,75 20:58 |
178,48 176,70 |
+3,42 % 6,05 |
182,86 177,57 |
1,57 Mio. |