S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
48,7750 20:17 |
46,6700 46,0100 |
+6,01 % 2,77 |
48,8800 46,5800 |
6,07 Mio. | |
Paycom Software Inc US70432V1026 |
164,07 20:17 |
155,69 154,91 |
+5,91 % 9,16 |
164,43 155,64 |
506,50 Tsd. | |
Super Micro Computer Inc US86800U1043 |
407,7350 20:16 |
392,7350 386,4600 |
+5,51 % 21,28 |
417,7700 387,5100 |
6,63 Mio. | |
Moderna Inc US60770K1079 |
76,8600 20:17 |
73,4800 72,8900 |
+5,45 % 3,97 |
78,8000 73,2600 |
3,49 Mio. | |
Dayforce Inc US15677J1088 |
57,42 20:16 |
54,72 54,47 |
+5,41 % 2,95 |
57,58 54,12 |
660,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,88 20:16 |
42,56 42,03 |
+4,39 % 1,85 |
44,07 42,56 |
7,33 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7000 20:17 |
48,6600 48,6500 |
+4,21 % 2,05 |
50,8250 48,6200 |
4,07 Mio. | |
Brown Forman Corp US1156372096 |
46,96 20:17 |
45,19 45,14 |
+4,03 % 1,82 |
46,99 44,92 |
1,25 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2000 20:17 |
10,8500 10,8000 |
+3,70 % 0,40 |
11,2050 10,8500 |
29,30 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,1200 20:16 |
368,2500 367,5900 |
+3,68 % 13,53 |
383,5000 368,0000 |
851,64 Tsd. | |
Boeing Co US0970231058 |
163,26 20:17 |
162,30 157,62 |
+3,58 % 5,64 |
164,55 161,11 |
6,30 Mio. | |
Axon Enterprise US05464C1018 |
367,2800 20:16 |
358,6100 354,6200 |
+3,57 % 12,66 |
369,4400 358,6100 |
410,80 Tsd. | |
Tapestry Inc US8760301072 |
41,80 20:17 |
40,47 40,36 |
+3,57 % 1,44 |
42,08 40,24 |
1,89 Mio. | |
Discover Financial Services US2547091080 |
133,02 20:17 |
129,57 128,68 |
+3,37 % 4,34 |
133,02 129,57 |
404,11 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,59 20:16 |
178,48 176,70 |
+3,33 % 5,89 |
182,82 177,57 |
1,44 Mio. |