S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,8600 19:59 |
68,9100 69,3400 |
+5,08 % 3,52 |
73,2800 68,9100 |
3,17 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,70 19:58 |
53,40 53,97 |
+5,06 % 2,73 |
57,88 53,29 |
4,82 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,4460 19:58 |
352,0000 352,8400 |
+3,57 % 12,61 |
367,5799 350,1000 |
1,40 Mio. | |
JM Smucker Company US8326964058 |
118,74 19:57 |
114,50 114,68 |
+3,54 % 4,06 |
119,05 114,50 |
658,21 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,49 19:57 |
101,96 101,88 |
+3,54 % 3,61 |
105,71 101,78 |
832,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,22 19:56 |
239,81 240,71 |
+3,12 % 7,51 |
249,46 238,47 |
926,90 Tsd. | |
Campbell Soup Co US1344291091 |
51,2650 19:58 |
49,9600 49,7200 |
+3,11 % 1,55 |
51,3900 49,8400 |
1,19 Mio. | |
Southern Co US8425871071 |
88,91 19:59 |
86,43 86,40 |
+2,90 % 2,51 |
88,91 86,36 |
2,63 Mio. | |
ConAgra Brands Inc US2058871029 |
32,10 19:58 |
31,30 31,20 |
+2,88 % 0,90 |
32,27 31,24 |
2,38 Mio. | |
PepsiCo Inc US7134481081 |
177,8050 19:57 |
172,3800 172,8800 |
+2,85 % 4,93 |
177,8900 171,8800 |
3,07 Mio. | |
Dollar General Corporation US2566771059 |
85,19 19:58 |
83,02 82,97 |
+2,68 % 2,22 |
86,10 83,02 |
6,72 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,65 19:58 |
113,01 112,72 |
+2,60 % 2,93 |
116,05 113,01 |
905,29 Tsd. | |
SBA Communications Corporation US78410G1040 |
232,5400 19:57 |
225,8300 226,6600 |
+2,59 % 5,88 |
233,6500 225,8300 |
309,20 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,85 19:57 |
41,96 41,78 |
+2,55 % 1,07 |
42,93 41,92 |
12,05 Mio. | |
American Tower Corporation US03027X1000 |
229,63 19:58 |
222,85 224,06 |
+2,49 % 5,57 |
230,94 222,81 |
1,08 Mio. |