S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,38 21:41 |
81,04 80,41 |
+2,44 % 1,97 |
83,46 80,50 |
4,97 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,9500 21:41 |
44,9800 45,1200 |
+1,84 % 0,83 |
46,1900 44,8450 |
5,09 Mio. | |
Zoetis Inc US98978V1035 |
189,81 21:40 |
187,46 186,59 |
+1,73 % 3,22 |
190,44 187,06 |
1,45 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,88 21:40 |
53,19 53,03 |
+1,60 % 0,85 |
54,52 53,08 |
9,62 Mio. | |
Crown Castle Inc US22822V1017 |
115,67 21:40 |
113,93 113,87 |
+1,58 % 1,80 |
116,45 113,74 |
1,84 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,07 21:41 |
62,04 62,09 |
+1,58 % 0,98 |
63,42 61,89 |
1,16 Mio. | |
Kenvue Inc US49177J1025 |
22,87 21:41 |
22,51 22,51 |
+1,58 % 0,36 |
23,00 22,50 |
12,24 Mio. | |
SBA Communications Corporation US78410G1040 |
236,9500 21:41 |
234,1500 233,3700 |
+1,53 % 3,58 |
238,1700 233,5350 |
704,06 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,60 21:40 |
32,06 32,11 |
+1,51 % 0,49 |
32,76 32,00 |
1,41 Mio. | |
AT&T Inc US00206R1023 |
20,96 21:40 |
20,65 20,65 |
+1,48 % 0,31 |
20,97 20,65 |
34,63 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,90 21:41 |
66,23 66,02 |
+1,33 % 0,88 |
66,96 65,47 |
3,80 Mio. | |
PulteGroup Inc US7458671010 |
129,97 21:41 |
128,93 128,27 |
+1,33 % 1,70 |
132,60 128,93 |
1,69 Mio. | |
Hershey Company US4278661081 |
200,50 21:41 |
198,10 198,10 |
+1,21 % 2,40 |
201,65 197,84 |
688,04 Tsd. | |
Public Storage US74460D1090 |
345,29 21:40 |
341,75 341,17 |
+1,21 % 4,12 |
345,69 339,91 |
467,02 Tsd. | |
Ulta Beauty Inc US90384S3031 |
367,9900 21:40 |
364,4300 363,7800 |
+1,16 % 4,21 |
368,4500 361,8150 |
676,63 Tsd. |