S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,51 20:25 |
53,40 53,97 |
+4,71 % 2,54 |
57,88 53,29 |
5,03 Mio. | |
DexCom Inc US2521311074 |
72,5000 20:25 |
68,9100 69,3400 |
+4,56 % 3,16 |
73,2800 68,9100 |
3,33 Mio. | |
JM Smucker Company US8326964058 |
118,99 20:25 |
114,50 114,68 |
+3,76 % 4,31 |
119,05 114,50 |
703,78 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,70 20:25 |
101,96 101,88 |
+3,75 % 3,82 |
105,72 101,78 |
892,80 Tsd. | |
Southern Co US8425871071 |
89,14 20:25 |
86,43 86,40 |
+3,17 % 2,74 |
89,15 86,36 |
3,02 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,0000 20:25 |
352,0000 352,8400 |
+3,16 % 11,16 |
367,5799 350,1000 |
1,48 Mio. | |
Campbell Soup Co US1344291091 |
51,2900 20:25 |
49,9600 49,7200 |
+3,16 % 1,57 |
51,3900 49,8400 |
1,26 Mio. | |
American Tower Corporation US03027X1000 |
231,02 20:25 |
222,85 224,06 |
+3,11 % 6,96 |
231,69 222,81 |
1,21 Mio. | |
Constellation Brands Inc US21036P1084 |
247,74 20:25 |
239,81 240,71 |
+2,92 % 7,03 |
249,46 238,47 |
969,18 Tsd. | |
SBA Communications Corporation US78410G1040 |
233,1700 20:25 |
225,8300 226,6600 |
+2,87 % 6,51 |
233,6500 225,8300 |
337,78 Tsd. | |
PepsiCo Inc US7134481081 |
177,7200 20:24 |
172,3800 172,8800 |
+2,80 % 4,84 |
177,8900 171,8800 |
3,27 Mio. | |
Dollar General Corporation US2566771059 |
85,28 20:24 |
83,02 82,97 |
+2,78 % 2,31 |
86,10 83,02 |
7,23 Mio. | |
ConAgra Brands Inc US2058871029 |
32,05 20:25 |
31,30 31,20 |
+2,71 % 0,85 |
32,27 31,24 |
2,64 Mio. | |
Xcel Energy Inc US98389B1008 |
62,8000 20:25 |
61,2100 61,2300 |
+2,56 % 1,57 |
62,8700 61,0750 |
1,07 Mio. | |
Verizon Communications Inc US92343V1044 |
42,82 20:25 |
41,96 41,78 |
+2,49 % 1,04 |
42,93 41,92 |
13,19 Mio. |