S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,42 21:48 |
81,04 80,41 |
+2,50 % 2,01 |
83,46 80,50 |
5,09 Mio. | |
SBA Communications Corporation US78410G1040 |
238,2750 21:48 |
234,1500 233,3700 |
+2,10 % 4,91 |
238,3920 233,5350 |
731,42 Tsd. | |
Kenvue Inc US49177J1025 |
22,96 21:49 |
22,51 22,51 |
+2,00 % 0,45 |
23,00 22,50 |
12,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,0100 21:48 |
44,9800 45,1200 |
+1,97 % 0,89 |
46,1900 44,8450 |
5,27 Mio. | |
Crown Castle Inc US22822V1017 |
115,98 21:48 |
113,93 113,87 |
+1,85 % 2,11 |
116,45 113,74 |
1,92 Mio. | |
PulteGroup Inc US7458671010 |
130,58 21:48 |
128,93 128,27 |
+1,80 % 2,31 |
132,60 128,93 |
1,74 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,17 21:49 |
62,04 62,09 |
+1,74 % 1,08 |
63,42 61,89 |
1,22 Mio. | |
Zoetis Inc US98978V1035 |
189,80 21:48 |
187,46 186,59 |
+1,72 % 3,21 |
190,44 187,06 |
1,50 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,94 21:47 |
53,19 53,03 |
+1,71 % 0,91 |
54,52 53,08 |
9,83 Mio. | |
AT&T Inc US00206R1023 |
20,96 21:47 |
20,65 20,65 |
+1,50 % 0,31 |
20,97 20,65 |
36,30 Mio. | |
D R Horton Inc US23331A1097 |
186,45 21:48 |
184,38 183,72 |
+1,49 % 2,73 |
189,18 184,38 |
1,86 Mio. | |
Public Storage US74460D1090 |
346,13 21:48 |
341,75 341,17 |
+1,45 % 4,96 |
346,72 339,91 |
523,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,98 21:48 |
66,23 66,02 |
+1,45 % 0,96 |
67,04 65,47 |
3,89 Mio. | |
Hormel Foods Corporation US4404521001 |
32,57 21:48 |
32,06 32,11 |
+1,42 % 0,46 |
32,76 32,00 |
1,58 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,4750 21:48 |
364,4300 363,7800 |
+1,29 % 4,70 |
368,5400 361,8150 |
726,47 Tsd. |