S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,6000 17:18 |
68,9100 69,3400 |
+4,70 % 3,26 |
73,0150 68,9100 |
2,07 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,82 17:18 |
29,51 28,92 |
+3,11 % 0,90 |
29,88 29,21 |
2,73 Mio. | |
|
JM Smucker Company US8326964058 |
118,11 17:19 |
114,50 114,68 |
+2,99 % 3,43 |
119,05 114,50 |
333,17 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,1120 17:19 |
49,9600 49,7200 |
+2,80 % 1,39 |
51,3900 49,8400 |
723,51 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,66 17:19 |
101,96 101,88 |
+2,73 % 2,78 |
105,71 101,78 |
535,38 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
232,8350 17:18 |
225,8300 226,6600 |
+2,72 % 6,18 |
233,5600 225,8300 |
159,41 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,59 17:19 |
113,01 112,72 |
+2,55 % 2,87 |
115,78 113,01 |
592,46 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,71 17:19 |
239,81 240,71 |
+2,49 % 6,00 |
247,41 238,47 |
545,73 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
358,49 17:18 |
350,31 349,79 |
+2,49 % 8,70 |
358,89 350,31 |
95,73 Tsd. | |
|
American Tower Corporation US03027X1000 |
229,43 17:19 |
222,85 224,06 |
+2,39 % 5,37 |
230,17 222,81 |
649,00 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,1000 17:18 |
173,0300 173,0300 |
+2,35 % 4,07 |
177,1550 173,0300 |
112,79 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
361,1250 17:18 |
352,0000 352,8400 |
+2,35 % 8,29 |
361,8600 350,1000 |
761,98 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
175,21 17:18 |
169,91 171,26 |
+2,30 % 3,95 |
175,67 169,06 |
182,95 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
31,91 17:18 |
31,30 31,20 |
+2,28 % 0,71 |
31,96 31,24 |
912,57 Tsd. | |
|
Dollar General Corporation US2566771059 |
84,78 17:18 |
83,02 82,97 |
+2,18 % 1,81 |
85,25 83,02 |
4,04 Mio. |