S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,9000 20:02 |
68,9100 69,3400 |
+5,13 % 3,56 |
73,2800 68,9100 |
3,19 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,71 20:02 |
53,40 53,97 |
+5,08 % 2,74 |
57,88 53,29 |
4,85 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,1600 20:02 |
352,0000 352,8400 |
+3,49 % 12,32 |
367,5799 350,1000 |
1,41 Mio. | |
JM Smucker Company US8326964058 |
118,67 20:02 |
114,50 114,68 |
+3,48 % 3,99 |
119,05 114,50 |
664,31 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,37 20:02 |
101,96 101,88 |
+3,43 % 3,49 |
105,71 101,78 |
844,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,15 20:01 |
239,81 240,71 |
+3,09 % 7,44 |
249,46 238,47 |
932,38 Tsd. | |
Campbell Soup Co US1344291091 |
51,2500 20:02 |
49,9600 49,7200 |
+3,08 % 1,53 |
51,3900 49,8400 |
1,20 Mio. | |
Dollar General Corporation US2566771059 |
85,38 20:02 |
83,02 82,97 |
+2,90 % 2,41 |
86,10 83,02 |
6,80 Mio. | |
Southern Co US8425871071 |
88,87 20:02 |
86,43 86,40 |
+2,86 % 2,47 |
88,94 86,36 |
2,70 Mio. | |
ConAgra Brands Inc US2058871029 |
32,07 20:02 |
31,30 31,20 |
+2,77 % 0,87 |
32,27 31,24 |
2,40 Mio. | |
PepsiCo Inc US7134481081 |
177,4656 20:02 |
172,3800 172,8800 |
+2,65 % 4,59 |
177,8900 171,8800 |
3,12 Mio. | |
SBA Communications Corporation US78410G1040 |
232,6300 20:02 |
225,8300 226,6600 |
+2,63 % 5,97 |
233,6500 225,8300 |
314,51 Tsd. | |
American Tower Corporation US03027X1000 |
229,53 20:02 |
222,85 224,06 |
+2,44 % 5,47 |
230,94 222,81 |
1,12 Mio. | |
Verizon Communications Inc US92343V1044 |
42,80 20:02 |
41,96 41,78 |
+2,43 % 1,02 |
42,93 41,92 |
12,28 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,43 20:02 |
113,01 112,72 |
+2,40 % 2,71 |
116,05 113,01 |
918,41 Tsd. |