S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,8500 17:15 |
68,9100 69,3400 |
+5,06 % 3,51 |
73,0150 68,9100 |
2,04 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,34 17:14 |
101,96 101,88 |
+3,40 % 3,46 |
105,71 101,78 |
496,49 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,78 17:14 |
29,51 28,92 |
+2,97 % 0,86 |
29,88 29,21 |
2,68 Mio. | |
|
JM Smucker Company US8326964058 |
118,05 17:14 |
114,50 114,68 |
+2,93 % 3,37 |
119,05 114,50 |
323,47 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,1200 17:14 |
49,9600 49,7200 |
+2,82 % 1,40 |
51,3900 49,8400 |
707,32 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
232,9050 17:14 |
225,8300 226,6600 |
+2,76 % 6,25 |
233,5600 225,8300 |
154,89 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,76 17:14 |
113,01 112,72 |
+2,70 % 3,04 |
115,78 113,01 |
585,16 Tsd. | |
|
American Tower Corporation US03027X1000 |
229,59 17:14 |
222,85 224,06 |
+2,47 % 5,53 |
230,17 222,81 |
636,01 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
358,20 17:13 |
350,31 349,79 |
+2,40 % 8,41 |
358,89 350,31 |
93,03 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,47 17:13 |
239,81 240,71 |
+2,39 % 5,76 |
247,41 238,47 |
526,12 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,0650 17:14 |
173,0300 173,0300 |
+2,33 % 4,04 |
177,0750 173,0300 |
105,26 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
175,22 17:14 |
169,91 171,26 |
+2,31 % 3,96 |
175,67 169,06 |
182,02 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
360,8075 17:14 |
352,0000 352,8400 |
+2,26 % 7,97 |
361,4000 350,1000 |
741,36 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
31,90 17:15 |
31,30 31,20 |
+2,23 % 0,70 |
31,96 31,24 |
893,54 Tsd. | |
|
Humana Inc US4448591028 |
362,34 17:14 |
355,00 354,47 |
+2,22 % 7,87 |
363,00 354,18 |
187,41 Tsd. |