S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,88 21:12 |
239,86 224,57 |
+7,71 % 17,31 |
242,40 230,27 |
1,61 Mio. | |
ON Semiconductor US6821891057 |
76,8900 21:12 |
75,3400 72,5300 |
+6,01 % 4,36 |
76,9071 73,7647 |
3,83 Mio. | |
Lam Research Corporation US5128071082 |
971,7600 21:13 |
942,0000 917,1100 |
+5,96 % 54,65 |
973,1000 930,7750 |
682,12 Tsd. | |
Applied Materials Inc US0382221051 |
222,6600 21:13 |
216,2300 210,2600 |
+5,90 % 12,40 |
222,7700 213,3600 |
3,73 Mio. | |
KLA Corporation US4824801009 |
807,3400 21:11 |
788,4700 762,5500 |
+5,87 % 44,79 |
807,8500 775,1400 |
403,52 Tsd. | |
Teradyne Inc US8807701029 |
154,0600 21:12 |
151,0000 146,4200 |
+5,22 % 7,64 |
154,0600 149,1000 |
1,09 Mio. | |
Monolithic Power Systems Inc US6098391054 |
851,0200 21:12 |
829,9500 808,8300 |
+5,22 % 42,19 |
851,0200 815,9200 |
251,75 Tsd. | |
Tesla Inc US88160R1014 |
250,9300 21:13 |
244,2100 239,2000 |
+4,90 % 11,73 |
253,2100 243,7500 |
84,67 Mio. | |
NXP Semiconductors NV NL0009538784 |
282,3400 21:12 |
275,8600 269,2900 |
+4,85 % 13,05 |
282,7200 271,0200 |
1,76 Mio. | |
NVIDIA Corporation US67066G1040 |
123,3700 21:12 |
120,3500 117,9300 |
+4,61 % 5,44 |
124,0700 119,8600 |
199,38 Mio. | |
QUALCOMM Inc US7475251036 |
194,2600 21:12 |
191,0000 186,2100 |
+4,32 % 8,05 |
194,3900 189,0500 |
4,04 Mio. | |
Synopsys Inc US8716071076 |
586,9950 21:12 |
573,0000 563,1200 |
+4,24 % 23,88 |
589,0500 571,4400 |
663,33 Tsd. | |
Western Digital Corporation US9581021055 |
72,7800 21:12 |
71,2200 69,8200 |
+4,24 % 2,96 |
72,9600 70,6900 |
3,06 Mio. | |
Microchip Technology Inc US5950171042 |
92,4000 21:12 |
91,1700 88,7700 |
+4,09 % 3,63 |
92,4400 89,8200 |
2,70 Mio. | |
Charles Schwab Corporation US8085131055 |
64,51 21:13 |
62,94 62,08 |
+3,91 % 2,43 |
64,51 62,87 |
10,13 Mio. |