S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,71 20:09 |
53,40 53,97 |
+5,07 % 2,74 |
57,88 53,29 |
4,89 Mio. | |
DexCom Inc US2521311074 |
72,7247 20:08 |
68,9100 69,3400 |
+4,88 % 3,38 |
73,2800 68,9100 |
3,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,62 20:08 |
101,96 101,88 |
+3,67 % 3,74 |
105,71 101,78 |
857,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
365,3700 20:08 |
352,0000 352,8400 |
+3,55 % 12,53 |
367,5799 350,1000 |
1,42 Mio. | |
JM Smucker Company US8326964058 |
118,71 20:09 |
114,50 114,68 |
+3,51 % 4,03 |
119,05 114,50 |
678,18 Tsd. | |
Campbell Soup Co US1344291091 |
51,2800 20:08 |
49,9600 49,7200 |
+3,14 % 1,56 |
51,3900 49,8400 |
1,22 Mio. | |
Constellation Brands Inc US21036P1084 |
248,00 20:08 |
239,81 240,71 |
+3,03 % 7,29 |
249,46 238,47 |
944,01 Tsd. | |
Southern Co US8425871071 |
88,91 20:08 |
86,43 86,40 |
+2,91 % 2,51 |
88,95 86,36 |
2,80 Mio. | |
SBA Communications Corporation US78410G1040 |
233,2400 20:08 |
225,8300 226,6600 |
+2,90 % 6,58 |
233,6500 225,8300 |
321,44 Tsd. | |
American Tower Corporation US03027X1000 |
230,47 20:08 |
222,85 224,06 |
+2,86 % 6,41 |
230,94 222,81 |
1,15 Mio. | |
ConAgra Brands Inc US2058871029 |
32,08 20:08 |
31,30 31,20 |
+2,80 % 0,88 |
32,27 31,24 |
2,43 Mio. | |
PepsiCo Inc US7134481081 |
177,6900 20:09 |
172,3800 172,8800 |
+2,78 % 4,81 |
177,8900 171,8800 |
3,16 Mio. | |
Dollar General Corporation US2566771059 |
85,26 20:09 |
83,02 82,97 |
+2,76 % 2,29 |
86,10 83,02 |
6,94 Mio. | |
Verizon Communications Inc US92343V1044 |
42,84 20:08 |
41,96 41,78 |
+2,54 % 1,06 |
42,93 41,92 |
12,56 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6700 20:08 |
61,2100 61,2300 |
+2,35 % 1,44 |
62,7100 61,0750 |
983,85 Tsd. |