S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
57,32 18:03 |
53,40 53,97 |
+6,21 % 3,35 |
57,51 53,29 |
2,53 Mio. | |
|
DexCom Inc US2521311074 |
72,4400 18:05 |
68,9100 69,3400 |
+4,47 % 3,10 |
73,0150 68,9100 |
2,41 Mio. | |
|
SBA Communications Corporation US78410G1040 |
233,6100 18:03 |
225,8300 226,6600 |
+3,07 % 6,95 |
233,6100 225,8300 |
204,93 Tsd. | |
|
JM Smucker Company US8326964058 |
118,15 18:03 |
114,50 114,68 |
+3,03 % 3,47 |
119,05 114,50 |
418,12 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,79 18:03 |
29,51 28,92 |
+3,01 % 0,87 |
29,88 29,21 |
3,36 Mio. | |
|
American Tower Corporation US03027X1000 |
230,73 18:03 |
222,85 224,06 |
+2,98 % 6,67 |
230,75 222,81 |
791,21 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,2000 18:04 |
49,9600 49,7200 |
+2,98 % 1,48 |
51,3900 49,8400 |
895,10 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
363,0600 18:04 |
352,0000 352,8400 |
+2,90 % 10,22 |
363,0800 350,1000 |
942,26 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,80 18:03 |
101,96 101,88 |
+2,86 % 2,92 |
105,71 101,78 |
629,18 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,09 18:04 |
31,30 31,20 |
+2,85 % 0,89 |
32,11 31,24 |
1,55 Mio. | |
|
Constellation Brands Inc US21036P1084 |
247,52 18:03 |
239,81 240,71 |
+2,83 % 6,81 |
247,90 238,47 |
704,71 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
449,4500 18:04 |
430,0500 437,7000 |
+2,68 % 11,75 |
464,4000 428,7100 |
6,35 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
175,75 18:03 |
169,91 171,26 |
+2,62 % 4,49 |
175,83 169,06 |
245,22 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,59 18:03 |
113,01 112,72 |
+2,55 % 2,87 |
115,94 113,01 |
662,79 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,2600 18:05 |
172,3800 172,8800 |
+2,53 % 4,38 |
177,3100 171,8800 |
2,30 Mio. |