S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,70 20:16 |
53,40 53,97 |
+5,05 % 2,73 |
57,88 53,29 |
4,96 Mio. | |
DexCom Inc US2521311074 |
72,5500 20:17 |
68,9100 69,3400 |
+4,63 % 3,21 |
73,2800 68,9100 |
3,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,60 20:17 |
101,96 101,88 |
+3,65 % 3,72 |
105,71 101,78 |
874,66 Tsd. | |
JM Smucker Company US8326964058 |
118,86 20:16 |
114,50 114,68 |
+3,64 % 4,18 |
119,05 114,50 |
691,71 Tsd. | |
Ulta Beauty Inc US90384S3031 |
364,8200 20:17 |
352,0000 352,8400 |
+3,40 % 11,98 |
367,5799 350,1000 |
1,46 Mio. | |
American Tower Corporation US03027X1000 |
231,41 20:16 |
222,85 224,06 |
+3,28 % 7,35 |
231,46 222,81 |
1,18 Mio. | |
Campbell Soup Co US1344291091 |
51,3000 20:17 |
49,9600 49,7200 |
+3,18 % 1,58 |
51,3900 49,8400 |
1,24 Mio. | |
Southern Co US8425871071 |
89,08 20:18 |
86,43 86,40 |
+3,10 % 2,68 |
89,12 86,36 |
2,94 Mio. | |
Constellation Brands Inc US21036P1084 |
248,09 20:16 |
239,81 240,71 |
+3,07 % 7,38 |
249,46 238,47 |
954,01 Tsd. | |
SBA Communications Corporation US78410G1040 |
233,5100 20:17 |
225,8300 226,6600 |
+3,02 % 6,85 |
233,6500 225,8300 |
329,04 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,09 20:17 |
31,30 31,20 |
+2,84 % 0,89 |
32,27 31,24 |
2,51 Mio. | |
PepsiCo Inc US7134481081 |
177,6550 20:16 |
172,3800 172,8800 |
+2,76 % 4,78 |
177,8900 171,8800 |
3,22 Mio. | |
Dollar General Corporation US2566771059 |
85,19 20:16 |
83,02 82,97 |
+2,68 % 2,22 |
86,10 83,02 |
7,04 Mio. | |
Xcel Energy Inc US98389B1008 |
62,8200 20:17 |
61,2100 61,2300 |
+2,60 % 1,59 |
62,8200 61,0750 |
1,02 Mio. | |
Verizon Communications Inc US92343V1044 |
42,81 20:18 |
41,96 41,78 |
+2,47 % 1,03 |
42,93 41,92 |
12,90 Mio. |