S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,7000 17:23 |
68,9100 69,3400 |
+4,85 % 3,36 |
73,0150 68,9100 |
2,11 Mio. | |
Southwest Airlines Co US8447411088 |
29,76 17:23 |
29,51 28,92 |
+2,90 % 0,84 |
29,88 29,21 |
2,78 Mio. | |
Campbell Soup Co US1344291091 |
51,1500 17:24 |
49,9600 49,7200 |
+2,88 % 1,43 |
51,3900 49,8400 |
740,74 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,76 17:22 |
101,96 101,88 |
+2,82 % 2,88 |
105,71 101,78 |
544,79 Tsd. | |
JM Smucker Company US8326964058 |
117,81 17:23 |
114,50 114,68 |
+2,73 % 3,13 |
119,05 114,50 |
345,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,93 17:21 |
350,31 349,79 |
+2,61 % 9,14 |
358,93 350,31 |
96,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,66 17:23 |
113,01 112,72 |
+2,61 % 2,94 |
115,78 113,01 |
602,43 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,95 17:23 |
239,81 240,71 |
+2,59 % 6,24 |
247,41 238,47 |
567,85 Tsd. | |
SBA Communications Corporation US78410G1040 |
232,4500 17:23 |
225,8300 226,6600 |
+2,55 % 5,79 |
233,5600 225,8300 |
165,12 Tsd. | |
Ulta Beauty Inc US90384S3031 |
361,4200 17:23 |
352,0000 352,8400 |
+2,43 % 8,58 |
361,8600 350,1000 |
780,96 Tsd. | |
American Tower Corporation US03027X1000 |
229,44 17:23 |
222,85 224,06 |
+2,40 % 5,38 |
230,17 222,81 |
659,78 Tsd. | |
ConAgra Brands Inc US2058871029 |
31,95 17:23 |
31,30 31,20 |
+2,39 % 0,75 |
31,96 31,24 |
934,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,1250 17:22 |
173,0300 173,0300 |
+2,37 % 4,10 |
177,2000 173,0300 |
122,16 Tsd. | |
Humana Inc US4448591028 |
362,66 17:23 |
355,00 354,47 |
+2,31 % 8,19 |
363,00 354,18 |
194,28 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,21 17:22 |
169,91 171,26 |
+2,30 % 3,95 |
175,67 169,06 |
189,59 Tsd. |