S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
242,12 21:07 |
239,86 224,57 |
+7,81 % 17,55 |
242,40 230,27 |
1,58 Mio. | |
Lam Research Corporation US5128071082 |
972,4650 21:06 |
942,0000 917,1100 |
+6,04 % 55,36 |
973,1000 930,7750 |
668,40 Tsd. | |
ON Semiconductor US6821891057 |
76,7300 21:07 |
75,3400 72,5300 |
+5,79 % 4,20 |
76,7300 73,7647 |
3,78 Mio. | |
KLA Corporation US4824801009 |
806,2100 21:06 |
788,4700 762,5500 |
+5,73 % 43,66 |
807,2500 775,1400 |
397,26 Tsd. | |
Applied Materials Inc US0382221051 |
221,8300 21:06 |
216,2300 210,2600 |
+5,50 % 11,57 |
222,4700 213,3600 |
3,64 Mio. | |
Tesla Inc US88160R1014 |
251,1199 21:07 |
244,2100 239,2000 |
+4,98 % 11,92 |
253,2100 243,7500 |
83,54 Mio. | |
Teradyne Inc US8807701029 |
153,6550 21:06 |
151,0000 146,4200 |
+4,94 % 7,24 |
153,8800 149,1000 |
1,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,5500 21:07 |
829,9500 808,8300 |
+4,91 % 39,72 |
849,6000 815,9200 |
248,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
282,1600 21:06 |
275,8600 269,2900 |
+4,78 % 12,87 |
282,1600 271,0200 |
1,73 Mio. | |
NVIDIA Corporation US67066G1040 |
123,3900 21:07 |
120,3500 117,9300 |
+4,63 % 5,46 |
124,0700 119,8600 |
197,93 Mio. | |
Synopsys Inc US8716071076 |
587,8450 21:06 |
573,0000 563,1200 |
+4,39 % 24,73 |
589,0500 571,4400 |
645,69 Tsd. | |
Western Digital Corporation US9581021055 |
72,7500 21:06 |
71,2200 69,8200 |
+4,20 % 2,93 |
72,9600 70,6900 |
3,01 Mio. | |
QUALCOMM Inc US7475251036 |
193,9200 21:07 |
191,0000 186,2100 |
+4,14 % 7,71 |
194,3600 189,0500 |
3,99 Mio. | |
Microchip Technology Inc US5950171042 |
92,1500 21:07 |
91,1700 88,7700 |
+3,81 % 3,38 |
92,4000 89,8200 |
2,66 Mio. | |
Charles Schwab Corporation US8085131055 |
64,44 21:06 |
62,94 62,08 |
+3,80 % 2,36 |
64,50 62,87 |
9,99 Mio. |