S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,51 21:17 |
239,86 224,57 |
+7,54 % 16,94 |
242,40 230,27 |
1,62 Mio. | |
Lam Research Corporation US5128071082 |
974,5000 21:18 |
942,0000 917,1100 |
+6,26 % 57,39 |
974,8787 930,7750 |
698,87 Tsd. | |
ON Semiconductor US6821891057 |
77,0000 21:16 |
75,3400 72,5300 |
+6,16 % 4,47 |
77,0600 73,7647 |
3,93 Mio. | |
Applied Materials Inc US0382221051 |
222,8700 21:17 |
216,2300 210,2600 |
+6,00 % 12,61 |
222,8700 213,3600 |
3,79 Mio. | |
KLA Corporation US4824801009 |
807,2850 21:16 |
788,4700 762,5500 |
+5,87 % 44,74 |
808,4000 775,1400 |
411,25 Tsd. | |
Teradyne Inc US8807701029 |
154,2300 21:17 |
151,0000 146,4200 |
+5,33 % 7,81 |
154,2300 149,1000 |
1,11 Mio. | |
Tesla Inc US88160R1014 |
251,4400 21:18 |
244,2100 239,2000 |
+5,12 % 12,24 |
253,2100 243,7500 |
85,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,0000 21:16 |
829,9500 808,8300 |
+5,09 % 41,17 |
851,3750 815,9200 |
256,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
282,5700 21:17 |
275,8600 269,2900 |
+4,93 % 13,28 |
282,8500 271,0200 |
1,79 Mio. | |
NVIDIA Corporation US67066G1040 |
123,2700 21:17 |
120,3500 117,9300 |
+4,53 % 5,34 |
124,0700 119,8600 |
200,84 Mio. | |
Western Digital Corporation US9581021055 |
72,8302 21:17 |
71,2200 69,8200 |
+4,31 % 3,01 |
72,9600 70,6900 |
3,08 Mio. | |
QUALCOMM Inc US7475251036 |
194,0800 21:17 |
191,0000 186,2100 |
+4,23 % 7,87 |
194,3900 189,0500 |
4,09 Mio. | |
Synopsys Inc US8716071076 |
586,4600 21:16 |
573,0000 563,1200 |
+4,14 % 23,34 |
589,0500 571,4400 |
670,86 Tsd. | |
Microchip Technology Inc US5950171042 |
92,3700 21:17 |
91,1700 88,7700 |
+4,06 % 3,60 |
92,4600 89,8200 |
2,75 Mio. | |
Charles Schwab Corporation US8085131055 |
64,48 21:17 |
62,94 62,08 |
+3,86 % 2,40 |
64,53 62,87 |
10,26 Mio. |