S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
380,5700 20:29 |
368,0000 365,8000 |
+4,04 % 14,77 |
383,7100 367,0200 |
2,14 Mio. | |
DexCom Inc US2521311074 |
74,4900 20:28 |
72,5700 72,3600 |
+2,94 % 2,13 |
74,7300 72,5100 |
1,79 Mio. | |
Bath & Body Works Inc US0708301041 |
33,86 20:28 |
32,77 32,91 |
+2,89 % 0,95 |
34,30 32,57 |
1,40 Mio. | |
Tapestry Inc US8760301072 |
40,28 20:28 |
39,15 39,20 |
+2,74 % 1,08 |
40,67 39,10 |
2,57 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 20:28 |
146,4600 146,3800 |
+2,69 % 3,94 |
151,1000 146,3900 |
951,85 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1500 20:28 |
100,2000 99,6100 |
+2,55 % 2,54 |
102,3000 99,3600 |
1,41 Mio. | |
Discover Financial Services US2547091080 |
133,37 20:27 |
130,46 130,69 |
+2,05 % 2,68 |
133,81 130,46 |
559,91 Tsd. | |
Boeing Co US0970231058 |
179,97 20:29 |
176,30 176,41 |
+2,02 % 3,56 |
179,99 176,30 |
3,59 Mio. | |
Netflix Inc US64110L1061 |
675,8900 20:28 |
669,4300 663,2200 |
+1,91 % 12,67 |
680,2300 665,3600 |
2,32 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4246 20:27 |
48,6400 48,5300 |
+1,84 % 0,89 |
49,7300 48,5000 |
17,34 Mio. | |
Align Technology Inc US0162551016 |
239,5500 20:26 |
233,1200 235,3300 |
+1,79 % 4,22 |
245,1900 233,1200 |
613,89 Tsd. | |
AFLAC Inc US0010551028 |
104,36 20:28 |
102,84 102,54 |
+1,78 % 1,82 |
104,67 102,16 |
1,26 Mio. | |
Corteva Inc US22052L1044 |
53,69 20:28 |
52,78 52,76 |
+1,76 % 0,93 |
53,83 52,59 |
1,32 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9000 20:28 |
59,1500 58,9000 |
+1,70 % 1,00 |
60,0100 59,0400 |
2,46 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,25 20:27 |
424,72 424,07 |
+1,69 % 7,18 |
433,20 424,72 |
255,98 Tsd. |