S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,0400 17:56 |
371,6400 329,0500 |
+11,24 % 36,99 |
373,0000 358,3500 |
2,83 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,2100 17:55 |
250,8200 240,4900 |
+6,95 % 16,72 |
258,2850 250,1300 |
1,61 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5750 17:56 |
48,7500 45,4400 |
+6,90 % 3,14 |
50,2800 48,5400 |
22,57 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0100 17:56 |
41,3000 40,2400 |
+6,88 % 2,77 |
43,0200 41,2208 |
3,45 Mio. | |
Walmart Inc US9311421039 |
73,26 17:55 |
74,12 68,66 |
+6,69 % 4,60 |
74,44 72,78 |
26,74 Mio. | |
Align Technology Inc US0162551016 |
234,7250 17:55 |
227,0000 220,0300 |
+6,68 % 14,70 |
238,4550 226,4500 |
595,06 Tsd. | |
Deere and Co US2441991054 |
374,47 17:56 |
359,20 351,28 |
+6,60 % 23,19 |
375,51 357,90 |
1,50 Mio. | |
Micron Technology Inc US5951121038 |
106,9610 17:56 |
103,5100 100,4100 |
+6,52 % 6,55 |
107,0399 102,7500 |
11,92 Mio. | |
Tesla Inc US88160R1014 |
214,4250 17:56 |
205,0200 201,3800 |
+6,48 % 13,05 |
215,7900 204,8200 |
52,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,0700 17:55 |
888,8800 862,6200 |
+6,43 % 55,45 |
918,0700 877,2800 |
171,75 Tsd. | |
ON Semiconductor US6821891057 |
75,5400 17:56 |
73,0000 71,0800 |
+6,27 % 4,46 |
75,7100 72,8200 |
1,90 Mio. | |
Albemarle Corporation US0126531013 |
77,31 17:56 |
74,15 72,85 |
+6,12 % 4,46 |
77,84 73,59 |
2,92 Mio. | |
Super Micro Computer Inc US86800U1043 |
610,7712 17:55 |
584,4800 577,0900 |
+5,84 % 33,68 |
612,4900 573,1871 |
4,62 Mio. | |
Moderna Inc US60770K1079 |
86,7050 17:55 |
83,6500 82,2500 |
+5,42 % 4,46 |
87,8800 83,5600 |
1,73 Mio. | |
Etsy Inc US29786A1060 |
54,2600 17:55 |
52,9900 51,5000 |
+5,36 % 2,76 |
54,3200 52,6900 |
1,37 Mio. |