S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
379,9000 20:18 |
368,0000 365,8000 |
+3,85 % 14,10 |
383,7100 367,0200 |
2,08 Mio. | |
Bath & Body Works Inc US0708301041 |
33,87 20:17 |
32,77 32,91 |
+2,92 % 0,96 |
34,30 32,57 |
1,34 Mio. | |
DexCom Inc US2521311074 |
74,4100 20:17 |
72,5700 72,3600 |
+2,83 % 2,05 |
74,7300 72,5100 |
1,73 Mio. | |
Tapestry Inc US8760301072 |
40,29 20:17 |
39,15 39,20 |
+2,78 % 1,09 |
40,67 39,10 |
2,51 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3150 20:17 |
146,4600 146,3800 |
+2,69 % 3,94 |
151,1000 146,3900 |
927,54 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1050 20:18 |
100,2000 99,6100 |
+2,50 % 2,50 |
102,3000 99,3600 |
1,36 Mio. | |
Discover Financial Services US2547091080 |
133,50 20:17 |
130,46 130,69 |
+2,15 % 2,81 |
133,81 130,46 |
547,27 Tsd. | |
Netflix Inc US64110L1061 |
676,4700 20:18 |
669,4300 663,2200 |
+2,00 % 13,25 |
680,2300 665,3600 |
2,29 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4850 20:18 |
48,6400 48,5300 |
+1,97 % 0,96 |
49,7300 48,5000 |
17,10 Mio. | |
AFLAC Inc US0010551028 |
104,55 20:17 |
102,84 102,54 |
+1,96 % 2,01 |
104,67 102,16 |
1,23 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,10 20:17 |
424,72 424,07 |
+1,89 % 8,03 |
433,20 424,72 |
250,07 Tsd. | |
Corteva Inc US22052L1044 |
53,71 20:18 |
52,78 52,76 |
+1,79 % 0,95 |
53,83 52,59 |
1,30 Mio. | |
Boeing Co US0970231058 |
179,54 20:18 |
176,30 176,41 |
+1,77 % 3,13 |
179,74 176,30 |
3,46 Mio. | |
Align Technology Inc US0162551016 |
239,4500 20:17 |
233,1200 235,3300 |
+1,75 % 4,12 |
245,1900 233,1200 |
609,10 Tsd. | |
Dollar General Corporation US2566771059 |
122,59 20:17 |
120,18 120,54 |
+1,70 % 2,05 |
122,80 119,92 |
765,13 Tsd. |