S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,53 17:34 |
39,15 39,20 |
+3,38 % 1,33 |
40,63 39,10 |
1,50 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
375,6400 17:34 |
368,0000 365,8000 |
+2,69 % 9,84 |
376,9000 367,0200 |
1,13 Mio. | |
|
DexCom Inc US2521311074 |
74,0400 17:35 |
72,5700 72,3600 |
+2,32 % 1,68 |
74,7300 72,5100 |
1,14 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6000 17:35 |
48,6400 48,5300 |
+2,20 % 1,07 |
49,7300 48,5000 |
10,67 Mio. | |
|
Align Technology Inc US0162551016 |
240,4954 17:35 |
233,1200 235,3300 |
+2,19 % 5,17 |
245,1900 233,1200 |
431,61 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7600 17:34 |
100,2000 99,6100 |
+2,16 % 2,15 |
102,2700 99,3600 |
771,98 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,60 17:34 |
32,77 32,91 |
+2,10 % 0,69 |
33,85 32,57 |
591,50 Tsd. | |
|
Discover Financial Services US2547091080 |
133,28 17:34 |
130,46 130,69 |
+1,98 % 2,59 |
133,55 130,46 |
247,35 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,2650 17:35 |
146,4600 146,3800 |
+1,97 % 2,89 |
149,5600 146,3900 |
376,91 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0250 17:35 |
10,8000 10,8200 |
+1,89 % 0,21 |
11,1400 10,7950 |
3,37 Mio. | |
|
Xcel Energy Inc US98389B1008 |
59,8700 17:34 |
59,1500 58,9000 |
+1,65 % 0,97 |
60,0100 59,0400 |
1,53 Mio. | |
|
Corteva Inc US22052L1044 |
53,62 17:34 |
52,78 52,76 |
+1,63 % 0,86 |
53,75 52,59 |
840,25 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,1800 17:34 |
201,0100 200,9800 |
+1,59 % 3,20 |
204,2600 201,0100 |
121,89 Tsd. | |
|
Nike Inc US6541061031 |
83,80 17:35 |
82,88 82,50 |
+1,58 % 1,30 |
83,81 82,44 |
5,55 Mio. | |
|
Fox Corporation US35137L2043 |
36,8600 17:34 |
36,8800 36,3000 |
+1,54 % 0,56 |
37,0700 36,7300 |
166,53 Tsd. |