S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,07 15:31 |
17,97 17,23 |
+4,88 % 0,84 |
18,16 17,97 |
1,50 Mio. | |
|
Intel Corporation US4581401001 |
21,7100 15:31 |
21,7100 20,9100 |
+3,83 % 0,80 |
21,8099 21,4600 |
19,82 Mio. | |
|
GE Vernova Inc US36828A1016 |
238,53 15:31 |
237,67 229,93 |
+3,74 % 8,60 |
238,59 236,54 |
1,03 Mio. | |
|
Arista Networks US0404131064 |
367,98 15:31 |
365,00 359,16 |
+2,46 % 8,82 |
368,14 364,35 |
54,62 Tsd. | |
|
Tesla Inc US88160R1014 |
232,0499 15:31 |
229,4500 226,7800 |
+2,32 % 5,27 |
232,2100 229,4100 |
3,79 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,74 15:30 |
190,01 187,65 |
+2,18 % 4,09 |
191,74 189,95 |
27,27 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,3620 15:30 |
52,0000 51,3400 |
+1,99 % 1,02 |
52,3900 51,9009 |
242,68 Tsd. | |
|
KLA Corporation US4824801009 |
750,9200 15:31 |
749,3400 736,4000 |
+1,97 % 14,52 |
750,9200 747,5500 |
10,94 Tsd. | |
|
Airbnb Inc US0090661010 |
119,8650 15:31 |
119,8700 117,5500 |
+1,97 % 2,32 |
121,0600 119,4850 |
574,84 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,21 15:31 |
45,96 45,32 |
+1,96 % 0,89 |
46,28 45,81 |
267,93 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,5100 15:30 |
227,4400 223,2800 |
+1,89 % 4,23 |
227,8850 226,6900 |
47,66 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0147 15:30 |
10,9900 10,8100 |
+1,89 % 0,20 |
11,0650 10,9900 |
854,31 Tsd. | |
|
ON Semiconductor US6821891057 |
71,5950 15:30 |
71,4700 70,3700 |
+1,74 % 1,23 |
71,6500 71,4200 |
52,14 Tsd. | |
|
HP Inc US40434L1052 |
34,33 15:31 |
34,05 33,76 |
+1,69 % 0,57 |
34,37 34,04 |
231,26 Tsd. | |
|
Microsoft Corporation US5949181045 |
438,5950 15:31 |
440,2300 431,3400 |
+1,68 % 7,26 |
440,2300 436,8120 |
1,30 Mio. |