S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,51 17:19 |
39,15 39,20 |
+3,34 % 1,31 |
40,63 39,10 |
1,38 Mio. | |
DexCom Inc US2521311074 |
74,5700 17:19 |
72,5700 72,3600 |
+3,05 % 2,21 |
74,7300 72,5100 |
1,07 Mio. | |
Ulta Beauty Inc US90384S3031 |
375,5100 17:19 |
368,0000 365,8000 |
+2,65 % 9,71 |
376,9000 367,0200 |
1,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0950 17:18 |
10,8000 10,8200 |
+2,54 % 0,28 |
11,1400 10,7950 |
2,76 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6300 17:18 |
48,6400 48,5300 |
+2,27 % 1,10 |
49,7150 48,5000 |
9,89 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8300 17:18 |
100,2000 99,6100 |
+2,23 % 2,22 |
102,2700 99,3600 |
667,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,61 17:18 |
32,77 32,91 |
+2,13 % 0,70 |
33,85 32,57 |
556,35 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3900 17:19 |
7,2800 7,2400 |
+2,07 % 0,15 |
7,4400 7,2700 |
8,51 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,0700 17:18 |
146,4600 146,3800 |
+1,84 % 2,69 |
149,0800 146,3900 |
323,72 Tsd. | |
Corteva Inc US22052L1044 |
53,72 17:19 |
52,78 52,76 |
+1,82 % 0,96 |
53,72 52,59 |
770,87 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,99 17:19 |
49,11 49,11 |
+1,79 % 0,88 |
50,05 49,01 |
4,80 Mio. | |
Netflix Inc US64110L1061 |
675,0100 17:18 |
669,4300 663,2200 |
+1,78 % 11,79 |
676,4000 665,3600 |
1,41 Mio. | |
Xcel Energy Inc US98389B1008 |
59,8400 17:19 |
59,1500 58,9000 |
+1,60 % 0,94 |
60,0100 59,0400 |
1,37 Mio. | |
Moderna Inc US60770K1079 |
87,9950 17:18 |
88,0000 86,6200 |
+1,59 % 1,38 |
88,7800 86,2400 |
1,42 Mio. | |
Align Technology Inc US0162551016 |
239,0500 17:18 |
233,1200 235,3300 |
+1,58 % 3,72 |
245,1900 233,1200 |
407,80 Tsd. |