S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,7400 17:22 |
371,6400 329,0500 |
+11,45 % 37,69 |
373,0000 358,3500 |
2,63 Mio. | |
Cisco Systems Inc US17275R1023 |
48,8700 17:22 |
48,7500 45,4400 |
+7,55 % 3,43 |
50,2800 48,6400 |
19,77 Mio. | |
Align Technology Inc US0162551016 |
236,1800 17:23 |
227,0000 220,0300 |
+7,34 % 16,15 |
238,4550 226,4500 |
511,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,7500 17:22 |
250,8200 240,4900 |
+6,76 % 16,26 |
256,9200 250,1300 |
1,40 Mio. | |
Albemarle Corporation US0126531013 |
77,67 17:22 |
74,15 72,85 |
+6,61 % 4,82 |
77,84 73,59 |
2,15 Mio. | |
Walmart Inc US9311421039 |
73,18 17:22 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
24,65 Mio. | |
Deere and Co US2441991054 |
374,15 17:22 |
359,20 351,28 |
+6,51 % 22,87 |
375,51 357,90 |
1,37 Mio. | |
Tesla Inc US88160R1014 |
214,3900 17:22 |
205,0200 201,3800 |
+6,46 % 13,01 |
215,7900 204,8200 |
46,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8100 17:22 |
41,3000 40,2400 |
+6,39 % 2,57 |
42,9000 41,2208 |
2,76 Mio. | |
Moderna Inc US60770K1079 |
86,7900 17:22 |
83,6500 82,2500 |
+5,52 % 4,54 |
87,8800 83,5600 |
1,53 Mio. | |
Micron Technology Inc US5951121038 |
105,8450 17:22 |
103,5100 100,4100 |
+5,41 % 5,44 |
106,0800 102,7500 |
9,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
607,0234 17:21 |
584,4800 577,0900 |
+5,19 % 29,93 |
612,3300 573,1871 |
4,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
906,9800 17:22 |
888,8800 862,6200 |
+5,14 % 44,36 |
908,7100 877,2800 |
134,92 Tsd. | |
ON Semiconductor US6821891057 |
74,6900 17:22 |
73,0000 71,0800 |
+5,08 % 3,61 |
74,9489 72,8200 |
1,48 Mio. | |
Etsy Inc US29786A1060 |
54,1000 17:22 |
52,9900 51,5000 |
+5,05 % 2,60 |
54,1600 52,6900 |
1,11 Mio. |