S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
364,8129 17:34 |
371,6400 329,0500 |
+10,87 % 35,76 |
373,0000 358,3500 |
2,73 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,7000 17:34 |
48,7500 45,4400 |
+7,17 % 3,26 |
50,2800 48,6400 |
20,76 Mio. | |
|
Align Technology Inc US0162551016 |
235,0600 17:33 |
227,0000 220,0300 |
+6,83 % 15,03 |
238,4550 226,4500 |
556,16 Tsd. | |
|
Deere and Co US2441991054 |
374,69 17:33 |
359,20 351,28 |
+6,66 % 23,41 |
375,51 357,90 |
1,40 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,9550 17:34 |
250,8200 240,4900 |
+6,43 % 15,47 |
258,2850 250,1300 |
1,51 Mio. | |
|
Walmart Inc US9311421039 |
73,04 17:34 |
74,12 68,66 |
+6,37 % 4,38 |
74,44 72,78 |
25,21 Mio. | |
|
Albemarle Corporation US0126531013 |
77,45 17:33 |
74,15 72,85 |
+6,31 % 4,60 |
77,84 73,59 |
2,38 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,6500 17:33 |
41,3000 40,2400 |
+5,99 % 2,41 |
42,9000 41,2208 |
3,06 Mio. | |
|
Tesla Inc US88160R1014 |
213,4000 17:33 |
205,0200 201,3800 |
+5,97 % 12,02 |
215,7900 204,8200 |
48,28 Mio. | |
|
Micron Technology Inc US5951121038 |
106,1100 17:34 |
103,5100 100,4100 |
+5,68 % 5,70 |
106,2500 102,7500 |
10,62 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
909,6000 17:32 |
888,8800 862,6200 |
+5,45 % 46,98 |
909,6000 877,2800 |
141,60 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
607,6844 17:34 |
584,4800 577,0900 |
+5,30 % 30,59 |
612,3300 573,1871 |
4,28 Mio. | |
|
ON Semiconductor US6821891057 |
74,8300 17:33 |
73,0000 71,0800 |
+5,28 % 3,75 |
74,9700 72,8200 |
1,58 Mio. | |
|
Moderna Inc US60770K1079 |
86,4500 17:34 |
83,6500 82,2500 |
+5,11 % 4,20 |
87,8800 83,5600 |
1,61 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,97 17:34 |
32,64 31,40 |
+4,98 % 1,57 |
33,67 32,32 |
947,87 Tsd. |