S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,0816 20:13 |
371,6400 329,0500 |
+12,17 % 40,03 |
373,0000 358,3500 |
3,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,4650 20:13 |
584,4800 577,0900 |
+8,38 % 48,38 |
636,7500 573,1871 |
7,58 Mio. | |
ON Semiconductor US6821891057 |
76,5300 20:13 |
73,0000 71,0800 |
+7,67 % 5,45 |
76,6200 72,8200 |
3,50 Mio. | |
Enphase Energy Inc US29355A1079 |
119,5600 20:14 |
113,6900 111,1500 |
+7,57 % 8,41 |
119,7000 112,4100 |
1,54 Mio. | |
Deere and Co US2441991054 |
377,59 20:14 |
359,20 351,28 |
+7,49 % 26,31 |
378,20 357,90 |
1,97 Mio. | |
Micron Technology Inc US5951121038 |
107,9200 20:13 |
103,5100 100,4100 |
+7,48 % 7,51 |
108,0483 102,7500 |
16,74 Mio. | |
Albemarle Corporation US0126531013 |
78,28 20:13 |
74,15 72,85 |
+7,45 % 5,43 |
78,67 73,59 |
4,45 Mio. | |
Align Technology Inc US0162551016 |
235,7700 20:11 |
227,0000 220,0300 |
+7,15 % 15,74 |
238,4550 226,4500 |
807,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,0200 20:13 |
888,8800 862,6200 |
+7,00 % 60,40 |
925,8950 877,2800 |
309,59 Tsd. | |
Paramount Global US92556H2067 |
10,9450 20:13 |
10,3300 10,2300 |
+6,99 % 0,72 |
11,0700 10,3200 |
14,80 Mio. | |
Walmart Inc US9311421039 |
73,29 20:14 |
74,12 68,66 |
+6,74 % 4,63 |
74,44 72,78 |
33,19 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,5300 20:13 |
250,8200 240,4900 |
+6,67 % 16,04 |
258,2850 250,1300 |
2,34 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4492 20:13 |
48,7500 45,4400 |
+6,62 % 3,01 |
50,2800 48,4000 |
29,42 Mio. | |
Tesla Inc US88160R1014 |
214,6450 20:14 |
205,0200 201,3800 |
+6,59 % 13,27 |
215,8800 204,8200 |
69,45 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6700 20:13 |
41,3000 40,2400 |
+6,04 % 2,43 |
43,2300 41,2208 |
5,00 Mio. |